Dark

SNOW20270917C270
SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)
option OPRA

EOD

Sep 30, 2026

118.53+6.286%(+7.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	122.5000	122.5000	118.5300	118.5300	+6.286%	5	154	0.000%
2026-09-21	111.2800	111.5200	111.2800	111.5200	+9.162%	2	154	+6.286%
2026-09-15	102.8800	102.8800	102.1600	102.1600	-6.831%	4	154	+16.024%
2026-09-10	109.7900	109.7900	109.6500	109.6500	-2.611%	4	157	+8.098%
2026-09-09	112.5900	112.5900	112.5900	112.5900	-2.595%	1	153	+5.276%
2026-09-08	115.5400	115.5900	115.5400	115.5900	+21.674%	2	153	+2.543%
2026-09-02	95.0000	95.0000	95.0000	95.0000	-14.668%	1	152	+24.768%
2026-08-18	111.3800	111.3800	111.3300	111.3300	+1.440%	2	152	+6.467%
2026-08-04	109.7500	109.7500	109.7500	109.7500	+20.950%	1	152	+8.000%
2026-07-29	90.7400	90.7400	90.7400	90.7400	+12.039%	1	153	+30.626%
2026-07-23	80.9900	80.9900	80.9900	80.9900	+42.588%	1	153	+46.351%
2026-06-26	56.3400	56.8000	56.3400	56.8000	+7.923%	2	153	+108.680%
2026-06-23	52.6300	52.6300	52.6300	52.6300	-14.116%	1	154	+125.214%
2026-06-15	61.3200	61.3200	61.2800	61.2800	+5.383%	2	155	+93.424%
2026-06-12	58.1500	58.1500	58.1500	58.1500	+3.839%	1	155	+103.835%
2026-06-09	56.0000	56.0000	56.0000	56.0000	-11.644%	3	155	+111.661%
2026-06-08	63.3800	63.3800	63.3800	63.3800	-9.457%	1	155	+87.015%
2026-06-03	76.0000	76.0000	70.0000	70.0000	-9.561%	3	155	+69.329%
2026-06-02	77.4000	77.4000	77.4000	77.4000	-14.758%	2	155	+53.140%
2026-06-01	90.5000	90.8000	90.5000	90.8000	+28.249%	6	155	+30.540%
2026-05-29	67.8900	70.8000	67.2000	70.8000	+17.219%	14	155	+67.415%
2026-05-28	60.4000	60.4000	60.4000	60.4000	+176.430%	2	156	+96.242%
2026-05-18	21.8500	21.8500	21.8500	21.8500	+13.802%	2	156	+442.471%
2026-05-11	19.1500	19.2000	19.1500	19.2000	+6.667%	2	158	+517.344%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+45.161%	1	156	+558.500%
2026-04-23	12.4000	12.4000	12.4000	12.4000	-22.013%	1	156	+855.887%
2026-04-21	15.9000	15.9000	15.9000	15.9000	+22.685%	1	156	+645.472%
2026-04-17	12.9600	12.9600	12.9600	12.9600	-10.000%	1	156	+814.583%
2026-04-08	14.4000	14.4000	14.4000	14.4000	+12.500%	1	156	+723.125%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-39.765%	1	156	+826.016%
2026-03-23	21.2500	21.2500	21.2500	21.2500	-18.800%	1	156	+457.788%
2026-03-12	26.1400	26.6300	26.1400	26.1700	+6.339%	4	157	+352.923%
2026-03-10	24.5700	24.6100	24.5700	24.6100	+15.594%	2	155	+381.633%
2026-02-25	20.7200	21.3400	20.7200	21.2900	+11.466%	3	156	+456.740%
2026-02-23	20.0000	20.2300	19.1000	19.1000	-19.579%	8	156	+520.576%
2026-02-20	26.7900	26.8000	23.6500	23.7500	+1.539%	158	156	+399.074%
2026-02-12	23.6300	23.6300	23.3900	23.3900	-14.635%	2	86	+406.755%
2026-02-10	27.4000	27.4000	27.4000	27.4000	+12.157%	1	87	+332.591%
2026-02-09	24.4300	24.4300	24.4300	24.4300	-24.669%	1	87	+385.182%
2026-01-30	32.4300	32.4300	32.4300	32.4300	-29.881%	1	87	+265.495%
2026-01-06	46.2500	46.2500	46.2500	46.2500	+9.675%	1	86	+156.281%
2025-12-26	42.2300	42.2300	42.1700	42.1700	-1.472%	10	85	+181.077%
2025-12-23	42.8000	42.8000	42.5000	42.8000	+8.354%	15	89	+176.939%
2025-12-15	39.8500	39.8500	39.5000	39.5000	-6.176%	2	83	+200.076%
2025-12-11	42.1000	42.1000	42.1000	42.1000	-41.036%	1	83	+181.544%
2025-12-03	71.3500	71.4000	71.3500	71.4000	+2.219%	2	82	+66.008%
2025-12-02	69.8500	69.8500	69.8500	69.8500	+17.002%	3	82	+69.692%
2025-11-25	59.6000	59.7000	59.6000	59.7000	-1.890%	8	81	+98.543%
2025-11-24	60.6000	60.8500	60.6000	60.8500	+10.436%	3	82	+94.790%
2025-11-21	55.3500	55.3500	55.1000	55.1000	-19.267%	2	82	+115.118%
2025-11-19	67.8000	68.3500	67.6500	68.2500	-0.292%	6	82	+73.670%
2025-11-18	68.9500	68.9500	68.4500	68.4500	-6.871%	2	82	+73.163%
2025-11-13	73.5000	73.5000	73.5000	73.5000	+1.100%	3	81	+61.265%
2025-11-07	71.8100	72.7000	71.8100	72.7000	-4.480%	21	84	+63.040%
2025-11-05	76.2000	76.2000	75.8500	76.1100	-3.291%	4	84	+55.735%
2025-10-31	79.1000	79.1000	78.7000	78.7000	+5.383%	2	83	+50.610%
2025-10-28	74.6800	74.6800	74.6800	74.6800	+0.336%	8	83	+58.717%
2025-10-27	74.4300	74.4300	74.4300	74.4300	+8.705%	2	91	+59.250%
2025-10-24	68.4700	68.4700	68.4700	68.4700	+6.984%	2	91	+73.112%
2025-10-23	64.0000	64.0000	64.0000	64.0000	+6.489%	8	91	+85.203%
2025-10-15	60.1000	60.1000	60.1000	60.1000	+2.037%	1	91	+97.221%
2025-10-14	58.9000	58.9000	58.9000	58.9000	-5.594%	1	92	+101.239%
2025-10-13	65.8500	65.8500	62.3900	62.3900	+0.064%	5	93	+89.982%
2025-10-09	62.3500	62.3500	62.3500	62.3500	-0.969%	1	89	+90.104%
2025-10-08	61.3000	63.4300	61.2500	62.9600	+9.955%	7	90	+88.262%
2025-10-06	57.2600	57.2600	57.2600	57.2600	+3.171%	1	83	+107.003%
2025-10-02	53.0800	55.5000	53.0800	55.5000	+12.645%	2	82	+113.568%
2025-10-01	49.2700	49.2700	49.2700	49.2700	+8.884%	1	81	+140.572%
2025-09-26	45.7000	45.7000	45.2500	45.2500	+0.333%	2	82	+161.945%
2025-09-24	46.1000	46.1000	45.1000	45.1000	+0.111%	14	81	+162.816%
2025-09-23	45.0500	45.0500	45.0500	45.0500	-2.278%	4	76	+163.108%
2025-09-15	46.1000	46.1000	46.1000	46.1000	+4.417%	13	72	+157.115%
2025-09-10	44.1500	44.1500	44.1500	44.1500	-4.849%	1	72	+168.471%
2025-09-08	46.4000	46.4000	46.4000	46.4000	+7.308%	1	72	+155.453%
2025-09-05	42.7700	43.3000	42.7700	43.2400	-0.162%	12	71	+174.121%
2025-09-04	40.6200	43.5200	40.6200	43.3100	-5.786%	13	71	+173.678%
2025-09-03	45.9700	45.9700	45.9700	45.9700	-12.254%	1	73	+157.842%
2025-08-29	52.3900	52.3900	52.3900	52.3900	-9.328%	1	73	+126.245%
2025-08-28	48.0000	58.9300	48.0000	57.7800	+76.968%	29	73	+105.140%
2025-08-27	32.6500	32.6500	32.6500	32.6500	+7.049%	3	66	+263.032%
2025-08-12	30.5000	30.5000	30.5000	30.5000	-0.327%	3	66	+288.623%
2025-08-11	31.7500	31.7500	30.6000	30.6000	-1.290%	22	65	+287.353%
2025-08-08	33.9000	33.9000	29.7500	31.0000	-17.641%	10	43	+282.355%
2025-08-06	37.6400	37.6400	37.6400	37.6400	+5.493%	1	39	+214.904%
2025-08-05	35.6800	35.6800	35.6800	35.6800	+0.366%	3	39	+232.203%
2025-08-01	38.0800	38.0800	35.5500	35.5500	-19.021%	2	36	+233.418%
2025-07-28	43.9000	43.9000	43.9000	43.9000	+0.757%	1	36	+170.000%
2025-07-10	43.5700	43.5700	43.5700	43.5700	-11.353%	1	36	+172.045%
2025-06-30	49.1500	49.1500	49.1500	49.1500	-0.446%	1	37	+141.160%
2025-06-26	48.2500	49.3700	48.2500	49.3700	+10.571%	5	36	+140.085%
2025-06-13	44.6500	44.6500	44.6500	44.6500	+2.244%	6	36	+165.465%
2025-06-12	43.6700	43.6700	43.6700	43.6700	+6.512%	1	36	+171.422%
2025-06-11	41.0000	41.0000	41.0000	41.0000	-7.114%	1	35	+189.098%
2025-06-09	44.1400	44.1400	44.1400	44.1400	-4.973%	1	35	+168.532%
2025-06-04	44.5200	46.4500	44.5200	46.4500	+16.154%	3	35	+155.178%
2025-05-29	39.9900	39.9900	39.9900	39.9900	-4.558%	1	34	+196.399%
2025-05-27	43.4000	43.7500	41.9000	41.9000	+2.395%	3	35	+182.888%
2025-05-23	38.9400	40.9200	38.6700	40.9200	+7.684%	8	29	+189.663%
2025-05-22	36.0000	39.3900	36.0000	38.0000	+18.196%	33	29	+211.921%
2025-05-21	31.0000	32.1500	31.0000	32.1500	+6.281%	2	2	+268.678%
2025-05-19	30.2500	30.2500	30.2500	30.2500	-2.230%	1	2	+291.835%
2025-05-16	30.9400	30.9400	30.9400	30.9400	0.000%	2	1	+283.096%

.dark-mode .YplQGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YplQGq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C270SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)option OPRA

SNOW20270917C270
SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)
option OPRA