Dark

SNOW20270917C270
SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)
option OPRA

EOD

Aug 4, 2026

109.75+20.950%(+19.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	109.7500	109.7500	109.7500	109.7500	+20.950%	1	152	0.000%
2026-07-29	90.7400	90.7400	90.7400	90.7400	+12.039%	1	153	+20.950%
2026-07-23	80.9900	80.9900	80.9900	80.9900	+42.588%	1	153	+35.511%
2026-06-26	56.3400	56.8000	56.3400	56.8000	+7.923%	2	153	+93.222%
2026-06-23	52.6300	52.6300	52.6300	52.6300	-14.116%	1	154	+108.531%
2026-06-15	61.3200	61.3200	61.2800	61.2800	+5.383%	2	155	+79.096%
2026-06-12	58.1500	58.1500	58.1500	58.1500	+3.839%	1	155	+88.736%
2026-06-09	56.0000	56.0000	56.0000	56.0000	-11.644%	3	155	+95.982%
2026-06-08	63.3800	63.3800	63.3800	63.3800	-9.457%	1	155	+73.162%
2026-06-03	76.0000	76.0000	70.0000	70.0000	-9.561%	3	155	+56.786%
2026-06-02	77.4000	77.4000	77.4000	77.4000	-14.758%	2	155	+41.796%
2026-06-01	90.5000	90.8000	90.5000	90.8000	+28.249%	6	155	+20.870%
2026-05-29	67.8900	70.8000	67.2000	70.8000	+17.219%	14	155	+55.014%
2026-05-28	60.4000	60.4000	60.4000	60.4000	+176.430%	2	156	+81.705%
2026-05-18	21.8500	21.8500	21.8500	21.8500	+13.802%	2	156	+402.288%
2026-05-11	19.1500	19.2000	19.1500	19.2000	+6.667%	2	158	+471.615%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+45.161%	1	156	+509.722%
2026-04-23	12.4000	12.4000	12.4000	12.4000	-22.013%	1	156	+785.081%
2026-04-21	15.9000	15.9000	15.9000	15.9000	+22.685%	1	156	+590.252%
2026-04-17	12.9600	12.9600	12.9600	12.9600	-10.000%	1	156	+746.836%
2026-04-08	14.4000	14.4000	14.4000	14.4000	+12.500%	1	156	+662.153%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-39.765%	1	156	+757.422%
2026-03-23	21.2500	21.2500	21.2500	21.2500	-18.800%	1	156	+416.471%
2026-03-12	26.1400	26.6300	26.1400	26.1700	+6.339%	4	157	+319.373%
2026-03-10	24.5700	24.6100	24.5700	24.6100	+15.594%	2	155	+345.957%
2026-02-25	20.7200	21.3400	20.7200	21.2900	+11.466%	3	156	+415.500%
2026-02-23	20.0000	20.2300	19.1000	19.1000	-19.579%	8	156	+474.607%
2026-02-20	26.7900	26.8000	23.6500	23.7500	+1.539%	158	156	+362.105%
2026-02-12	23.6300	23.6300	23.3900	23.3900	-14.635%	2	86	+369.218%
2026-02-10	27.4000	27.4000	27.4000	27.4000	+12.157%	1	87	+300.547%
2026-02-09	24.4300	24.4300	24.4300	24.4300	-24.669%	1	87	+349.243%
2026-01-30	32.4300	32.4300	32.4300	32.4300	-29.881%	1	87	+238.421%
2026-01-06	46.2500	46.2500	46.2500	46.2500	+9.675%	1	86	+137.297%
2025-12-26	42.2300	42.2300	42.1700	42.1700	-1.472%	10	85	+160.256%
2025-12-23	42.8000	42.8000	42.5000	42.8000	+8.354%	15	89	+156.425%
2025-12-15	39.8500	39.8500	39.5000	39.5000	-6.176%	2	83	+177.848%
2025-12-11	42.1000	42.1000	42.1000	42.1000	-41.036%	1	83	+160.689%
2025-12-03	71.3500	71.4000	71.3500	71.4000	+2.219%	2	82	+53.711%
2025-12-02	69.8500	69.8500	69.8500	69.8500	+17.002%	3	82	+57.122%
2025-11-25	59.6000	59.7000	59.6000	59.7000	-1.890%	8	81	+83.836%
2025-11-24	60.6000	60.8500	60.6000	60.8500	+10.436%	3	82	+80.362%
2025-11-21	55.3500	55.3500	55.1000	55.1000	-19.267%	2	82	+99.183%
2025-11-19	67.8000	68.3500	67.6500	68.2500	-0.292%	6	82	+60.806%
2025-11-18	68.9500	68.9500	68.4500	68.4500	-6.871%	2	82	+60.336%
2025-11-13	73.5000	73.5000	73.5000	73.5000	+1.100%	3	81	+49.320%
2025-11-07	71.8100	72.7000	71.8100	72.7000	-4.480%	21	84	+50.963%
2025-11-05	76.2000	76.2000	75.8500	76.1100	-3.291%	4	84	+44.199%
2025-10-31	79.1000	79.1000	78.7000	78.7000	+5.383%	2	83	+39.454%
2025-10-28	74.6800	74.6800	74.6800	74.6800	+0.336%	8	83	+46.960%
2025-10-27	74.4300	74.4300	74.4300	74.4300	+8.705%	2	91	+47.454%
2025-10-24	68.4700	68.4700	68.4700	68.4700	+6.984%	2	91	+60.289%
2025-10-23	64.0000	64.0000	64.0000	64.0000	+6.489%	8	91	+71.484%
2025-10-15	60.1000	60.1000	60.1000	60.1000	+2.037%	1	91	+82.612%
2025-10-14	58.9000	58.9000	58.9000	58.9000	-5.594%	1	92	+86.333%
2025-10-13	65.8500	65.8500	62.3900	62.3900	+0.064%	5	93	+75.910%
2025-10-09	62.3500	62.3500	62.3500	62.3500	-0.969%	1	89	+76.022%
2025-10-08	61.3000	63.4300	61.2500	62.9600	+9.955%	7	90	+74.317%
2025-10-06	57.2600	57.2600	57.2600	57.2600	+3.171%	1	83	+91.670%
2025-10-02	53.0800	55.5000	53.0800	55.5000	+12.645%	2	82	+97.748%
2025-10-01	49.2700	49.2700	49.2700	49.2700	+8.884%	1	81	+122.752%
2025-09-26	45.7000	45.7000	45.2500	45.2500	+0.333%	2	82	+142.541%
2025-09-24	46.1000	46.1000	45.1000	45.1000	+0.111%	14	81	+143.348%
2025-09-23	45.0500	45.0500	45.0500	45.0500	-2.278%	4	76	+143.618%
2025-09-15	46.1000	46.1000	46.1000	46.1000	+4.417%	13	72	+138.069%
2025-09-10	44.1500	44.1500	44.1500	44.1500	-4.849%	1	72	+148.584%
2025-09-08	46.4000	46.4000	46.4000	46.4000	+7.308%	1	72	+136.530%
2025-09-05	42.7700	43.3000	42.7700	43.2400	-0.162%	12	71	+153.816%
2025-09-04	40.6200	43.5200	40.6200	43.3100	-5.786%	13	71	+153.406%
2025-09-03	45.9700	45.9700	45.9700	45.9700	-12.254%	1	73	+138.743%
2025-08-29	52.3900	52.3900	52.3900	52.3900	-9.328%	1	73	+109.487%
2025-08-28	48.0000	58.9300	48.0000	57.7800	+76.968%	29	73	+89.945%
2025-08-27	32.6500	32.6500	32.6500	32.6500	+7.049%	3	66	+236.141%
2025-08-12	30.5000	30.5000	30.5000	30.5000	-0.327%	3	66	+259.836%
2025-08-11	31.7500	31.7500	30.6000	30.6000	-1.290%	22	65	+258.660%
2025-08-08	33.9000	33.9000	29.7500	31.0000	-17.641%	10	43	+254.032%
2025-08-06	37.6400	37.6400	37.6400	37.6400	+5.493%	1	39	+191.578%
2025-08-05	35.6800	35.6800	35.6800	35.6800	+0.366%	3	39	+207.595%
2025-08-01	38.0800	38.0800	35.5500	35.5500	-19.021%	2	36	+208.720%
2025-07-28	43.9000	43.9000	43.9000	43.9000	+0.757%	1	36	+150.000%
2025-07-10	43.5700	43.5700	43.5700	43.5700	-11.353%	1	36	+151.894%
2025-06-30	49.1500	49.1500	49.1500	49.1500	-0.446%	1	37	+123.296%
2025-06-26	48.2500	49.3700	48.2500	49.3700	+10.571%	5	36	+122.301%
2025-06-13	44.6500	44.6500	44.6500	44.6500	+2.244%	6	36	+145.801%
2025-06-12	43.6700	43.6700	43.6700	43.6700	+6.512%	1	36	+151.317%
2025-06-11	41.0000	41.0000	41.0000	41.0000	-7.114%	1	35	+167.683%
2025-06-09	44.1400	44.1400	44.1400	44.1400	-4.973%	1	35	+148.641%
2025-06-04	44.5200	46.4500	44.5200	46.4500	+16.154%	3	35	+136.276%
2025-05-29	39.9900	39.9900	39.9900	39.9900	-4.558%	1	34	+174.444%
2025-05-27	43.4000	43.7500	41.9000	41.9000	+2.395%	3	35	+161.933%
2025-05-23	38.9400	40.9200	38.6700	40.9200	+7.684%	8	29	+168.206%
2025-05-22	36.0000	39.3900	36.0000	38.0000	+18.196%	33	29	+188.816%
2025-05-21	31.0000	32.1500	31.0000	32.1500	+6.281%	2	2	+241.369%
2025-05-19	30.2500	30.2500	30.2500	30.2500	-2.230%	1	2	+262.810%
2025-05-16	30.9400	30.9400	30.9400	30.9400	0.000%	2	1	+254.719%

.dark-mode .jxbJ4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxbJ4p{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C270SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)option OPRA

SNOW20270917C270
SNOW Sep 17 2027 270.00 Call (SNOW270917C00270000)
option OPRA