Dark

SNOW20270917C260
SNOW Sep 17 2027 260.00 Call (SNOW270917C00260000)
option OPRA

EOD

Aug 10, 2026

129.10+11.121%(+12.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	129.1000	129.1000	129.1000	129.1000	+11.121%	1	910	0.000%
2026-08-04	114.3500	116.1800	114.3500	116.1800	+20.581%	5	911	+11.121%
2026-07-30	96.3500	96.3500	96.3500	96.3500	+4.671%	5	908	+33.991%
2026-07-29	92.0500	92.0500	92.0500	92.0500	+5.805%	1	908	+40.250%
2026-07-28	87.0500	87.0500	86.8000	87.0000	+11.610%	20	907	+48.391%
2026-07-23	77.9500	77.9500	77.9500	77.9500	-7.202%	1	907	+65.619%
2026-07-21	84.9900	84.9900	84.0000	84.0000	+3.704%	5	908	+53.690%
2026-07-16	79.7700	81.0000	79.7700	81.0000	-4.470%	3	909	+59.383%
2026-07-13	84.7900	84.7900	84.7900	84.7900	+13.250%	1	912	+52.259%
2026-07-08	74.8700	74.8700	74.8700	74.8700	-7.568%	1	912	+72.432%
2026-07-07	81.0000	81.0000	81.0000	81.0000	+3.846%	2	913	+59.383%
2026-07-06	78.0000	78.0000	78.0000	78.0000	+34.483%	1	915	+65.513%
2026-06-22	58.0000	58.0000	58.0000	58.0000	-6.073%	4	915	+122.586%
2026-06-17	61.7500	61.7500	61.7500	61.7500	-4.985%	4	911	+109.069%
2026-06-15	59.9600	65.7500	59.9600	64.9900	-1.828%	12	911	+98.646%
2026-06-10	66.9500	67.7000	66.2000	66.2000	+8.525%	6	911	+95.015%
2026-06-09	68.1500	68.1500	61.0000	61.0000	-23.950%	4	913	+111.639%
2026-06-02	80.2100	80.2100	80.2100	80.2100	-16.221%	2	914	+60.952%
2026-06-01	83.9500	97.0000	83.4800	95.7400	+29.870%	29	916	+34.844%
2026-05-29	70.6300	73.7200	70.6300	73.7200	+10.145%	8	894	+75.122%
2026-05-28	60.5000	66.9300	60.5000	66.9300	+130.555%	8	895	+92.888%
2026-05-19	29.0300	29.0300	29.0300	29.0300	+38.238%	1	893	+344.712%
2026-05-11	21.0500	21.3000	20.7000	21.0000	+45.833%	78	893	+514.762%
2026-04-29	14.4000	14.4000	14.4000	14.4000	-4.000%	1	823	+796.528%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-0.464%	1	823	+760.667%
2026-04-16	15.4000	15.4000	15.0700	15.0700	+7.643%	4	823	+756.669%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+7.692%	1	823	+822.143%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-10.959%	1	823	+893.077%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-8.750%	1	822	+784.247%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-11.943%	1	822	+706.875%
2026-03-30	18.1700	18.1700	18.1700	18.1700	-18.190%	1	821	+610.512%
2026-02-27	22.2100	22.2100	22.2100	22.2100	-3.936%	1	821	+481.270%
2026-02-25	23.1200	23.1200	23.1200	23.1200	+7.786%	1	821	+458.391%
2026-02-24	21.3500	21.4500	21.3500	21.4500	-20.849%	2	821	+501.865%
2026-02-19	27.1000	27.1000	27.1000	27.1000	+23.182%	1	821	+376.384%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-12.000%	1	821	+486.818%
2026-02-03	25.6700	25.6700	25.0000	25.0000	-28.571%	2	821	+416.400%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-10.486%	4	822	+268.857%
2026-01-21	38.7700	39.3000	38.7700	39.1000	-0.509%	3	826	+230.179%
2026-01-20	39.3000	39.3000	39.3000	39.3000	-4.146%	2	826	+228.499%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-9.292%	1	825	+214.878%
2026-01-12	44.5500	45.2000	44.5500	45.2000	+7.338%	2	825	+185.619%
2026-01-02	42.1100	42.1100	42.1100	42.1100	-7.389%	2	825	+206.578%
2025-12-26	45.4200	45.4700	45.4200	45.4700	-4.775%	10	827	+183.923%
2025-12-22	47.7000	47.7500	47.7000	47.7500	+5.759%	2	827	+170.366%
2025-12-19	45.2000	45.2000	45.1500	45.1500	-0.221%	2	827	+185.936%
2025-12-17	45.9000	45.9000	45.2500	45.2500	+5.675%	14	826	+185.304%
2025-12-15	43.0000	43.0000	42.8200	42.8200	-3.406%	2	826	+201.495%
2025-12-11	44.3300	44.3300	44.3300	44.3300	-19.415%	4	830	+191.225%
2025-12-04	59.5300	59.5300	55.0100	55.0100	-29.924%	2	830	+134.685%
2025-12-03	75.3000	78.5000	75.1500	78.5000	+0.319%	6	829	+64.459%
2025-12-02	78.2500	78.2500	78.2500	78.2500	+24.010%	170	829	+64.984%
2025-11-25	63.2500	63.2500	63.1000	63.1000	+2.936%	2	995	+104.596%
2025-11-21	58.9500	61.3000	58.9500	61.3000	-16.485%	3	995	+110.604%
2025-11-18	70.3000	73.4000	69.7500	73.4000	+3.380%	6	996	+75.886%
2025-11-17	71.0000	71.0000	71.0000	71.0000	-1.045%	1	996	+81.831%
2025-11-14	71.7500	71.7500	71.7500	71.7500	-13.876%	3	996	+79.930%
2025-11-10	83.3100	83.3100	83.3100	83.3100	+8.632%	1	999	+54.963%
2025-11-07	76.6900	76.6900	76.6900	76.6900	-4.851%	1	999	+68.340%
2025-11-05	80.5500	80.6000	80.5500	80.6000	-1.346%	2	999	+60.174%
2025-11-04	86.7700	86.7700	81.7000	81.7000	-5.951%	5	999	+58.017%
2025-11-03	86.8700	86.8700	86.8700	86.8700	+6.524%	1	998	+48.613%
2025-10-31	83.0500	83.0500	81.2500	81.5500	+3.885%	4	998	+58.308%
2025-10-27	78.5000	78.5000	78.5000	78.5000	+8.635%	1	998	+64.459%
2025-10-24	72.2600	72.2600	72.2600	72.2600	+17.362%	1	998	+78.660%
2025-10-16	66.0700	66.0700	61.3200	61.5700	-8.920%	24	998	+109.680%
2025-10-09	64.1500	67.6000	64.1500	67.6000	+1.578%	803	998	+90.976%
2025-10-08	63.5000	67.8500	63.5000	66.5500	+9.782%	179	198	+93.989%
2025-10-06	58.7500	60.6200	58.7500	60.6200	+8.619%	4	55	+112.966%
2025-10-02	55.8100	55.8100	55.8100	55.8100	+7.306%	2	51	+131.321%
2025-10-01	52.0100	52.0100	52.0100	52.0100	+7.905%	2	53	+148.221%
2025-09-23	48.3000	48.3000	48.2000	48.2000	-6.134%	4	51	+167.842%
2025-09-22	50.0600	51.3500	49.8000	51.3500	-2.376%	12	47	+151.412%
2025-09-19	52.6000	52.6000	52.6000	52.6000	+14.373%	1	49	+145.437%
2025-09-18	45.9900	45.9900	45.9900	45.9900	+4.880%	1	48	+180.713%
2025-09-16	43.8500	43.8500	43.8500	43.8500	-10.235%	1	48	+194.413%
2025-09-10	48.7500	48.8500	48.6900	48.8500	+1.623%	3	48	+164.278%
2025-09-09	48.0700	48.0700	48.0700	48.0700	+3.711%	3	48	+168.567%
2025-09-05	48.1500	48.1500	46.3500	46.3500	-0.558%	16	49	+178.533%
2025-09-04	46.8200	46.8200	46.5500	46.6100	-12.797%	10	54	+176.979%
2025-08-29	53.0000	53.4500	53.0000	53.4500	-10.768%	2	47	+141.534%
2025-08-28	50.0000	59.9000	50.0000	59.9000	+68.258%	19	47	+115.526%
2025-08-27	35.6000	35.6000	35.6000	35.6000	+5.015%	14	33	+262.640%
2025-08-13	34.4500	34.4500	33.9000	33.9000	+5.443%	3	33	+280.826%
2025-08-11	32.1500	32.1500	32.1500	32.1500	-6.541%	25	32	+301.555%
2025-08-08	36.5100	36.5100	34.4000	34.4000	-11.477%	6	7	+275.291%
2025-08-05	38.8600	38.8600	38.8600	38.8600	-16.735%	1	4	+232.218%
2025-07-28	46.6700	46.6700	46.6700	46.6700	+1.523%	1	4	+176.623%
2025-07-21	45.9700	45.9700	45.9700	45.9700	-2.996%	2	3	+180.835%
2025-06-23	47.3900	47.3900	47.3900	47.3900	+1.369%	1	2	+172.420%
2025-06-12	46.7500	46.7500	46.7500	46.7500	+5.174%	1	2	+176.150%
2025-05-29	44.4500	44.4500	44.4500	44.4500	0.000%	1	1	+190.439%

.dark-mode .HyxCDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyxCDm{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C260SNOW Sep 17 2027 260.00 Call (SNOW270917C00260000)option OPRA

SNOW20270917C260
SNOW Sep 17 2027 260.00 Call (SNOW270917C00260000)
option OPRA