Dark

SNOW20270917C250
SNOW Sep 17 2027 250.00 Call (SNOW270917C00250000)
option OPRA

EOD

Sep 28, 2026

111.30-10.249%(-12.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	111.3000	111.3000	111.3000	111.3000	-10.249%	2	159	0.000%
2026-09-24	123.5100	124.0100	123.5100	124.0100	-1.696%	17	159	-10.249%
2026-09-16	126.1500	126.1500	126.1500	126.1500	+3.359%	1	150	-11.772%
2026-09-09	122.3500	122.3500	122.0500	122.0500	-2.881%	2	150	-8.808%
2026-09-08	125.6700	125.6700	125.6700	125.6700	-1.682%	1	151	-11.435%
2026-09-04	127.8200	127.8200	127.8200	127.8200	-17.215%	2	153	-12.924%
2026-09-03	152.5000	154.4000	152.5000	154.4000	+40.979%	2	153	-27.915%
2026-09-02	109.5200	109.5200	109.5200	109.5200	-13.648%	1	154	+1.625%
2026-08-27	122.6500	126.8300	122.6500	126.8300	+3.993%	3	153	-12.245%
2026-08-18	122.2100	122.2100	121.9600	121.9600	-4.502%	2	153	-8.741%
2026-08-14	127.7100	127.7100	127.7100	127.7100	-6.440%	1	152	-12.849%
2026-08-10	134.5600	136.5000	134.5600	136.5000	+24.966%	2	153	-18.462%
2026-08-03	109.2300	109.2300	109.2300	109.2300	+33.615%	1	155	+1.895%
2026-07-27	81.7500	81.7500	81.7500	81.7500	-4.386%	1	154	+36.147%
2026-07-22	85.5000	85.5000	85.5000	85.5000	-7.216%	1	154	+30.175%
2026-07-14	92.1500	92.1500	92.1500	92.1500	+7.401%	1	154	+20.781%
2026-07-13	85.9500	86.4000	85.8000	85.8000	+5.160%	53	154	+29.720%
2026-07-06	84.5300	84.5300	81.5900	81.5900	+5.345%	4	152	+36.414%
2026-06-30	77.4500	77.4500	77.4500	77.4500	+11.311%	2	153	+43.706%
2026-06-26	69.5800	69.5800	69.5800	69.5800	+16.063%	4	154	+59.960%
2026-06-25	59.9500	59.9500	59.9500	59.9500	-5.516%	1	154	+85.655%
2026-06-24	61.3500	63.4500	61.3500	63.4500	+4.617%	2	154	+75.414%
2026-06-22	60.6500	60.6500	60.6500	60.6500	-10.874%	1	153	+83.512%
2026-06-15	68.1900	68.6000	68.0500	68.0500	-3.680%	50	128	+63.556%
2026-06-10	70.6500	70.6500	70.6500	70.6500	-1.643%	1	128	+57.537%
2026-06-08	71.8300	71.8300	71.8300	71.8300	-2.880%	1	129	+54.949%
2026-06-04	73.9600	73.9600	73.9600	73.9600	-8.363%	1	130	+50.487%
2026-06-02	80.7100	80.7100	80.7100	80.7100	-18.061%	20	130	+37.901%
2026-06-01	98.5000	98.5000	98.5000	98.5000	+30.706%	1	130	+12.995%
2026-05-29	72.0700	75.3600	72.0700	75.3600	+7.259%	2	129	+47.691%
2026-05-28	64.2700	70.2600	62.3800	70.2600	+116.185%	15	129	+58.412%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+14.155%	2	131	+242.462%
2026-05-20	28.4700	28.4700	28.4700	28.4700	-8.161%	1	133	+290.938%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+37.778%	50	147	+259.032%
2026-05-11	22.3500	22.5000	22.3500	22.5000	+3.211%	5	147	+394.667%
2026-05-08	21.8000	21.8000	21.8000	21.8000	+40.645%	3	147	+410.550%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-3.125%	1	150	+618.065%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-2.736%	4	151	+595.625%
2026-04-17	16.1000	16.6500	16.1000	16.4500	+1.543%	9	151	+576.596%
2026-04-16	15.9000	16.2000	15.9000	16.2000	+19.557%	10	151	+587.037%
2026-04-13	12.6500	13.6000	12.6500	13.5500	+14.636%	18	146	+721.402%
2026-04-09	14.0000	14.0000	11.7100	11.8200	-28.881%	13	149	+841.624%
2026-04-02	16.6200	16.6200	16.6200	16.6200	-8.932%	1	150	+569.675%
2026-03-27	18.3000	18.5000	18.2500	18.2500	-31.132%	12	150	+509.863%
2026-03-19	26.5000	26.5000	26.5000	26.5000	0.000%	3	150	+320.000%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-1.119%	3	153	+320.000%
2026-03-02	26.1000	26.8000	26.1000	26.8000	+16.017%	4	151	+315.299%
2026-02-24	22.6500	23.3600	22.6200	23.1000	+10.421%	162	150	+381.818%
2026-02-23	21.5000	21.5000	20.9200	20.9200	-39.186%	9	97	+432.027%
2026-02-13	34.4000	34.4000	34.4000	34.4000	+28.839%	10	99	+223.547%
2026-02-12	27.0000	27.2100	26.7000	26.7000	-4.370%	40	99	+316.854%
2026-02-09	27.9200	27.9200	27.9200	27.9200	+15.372%	2	99	+298.639%
2026-02-06	24.2000	24.2000	24.2000	24.2000	-0.288%	20	97	+359.917%
2026-02-04	24.2700	24.2700	24.2700	24.2700	-9.440%	1	97	+358.591%
2026-02-03	26.0000	26.8000	26.0000	26.8000	-40.112%	5	97	+315.299%
2026-01-27	44.7500	44.7500	44.7500	44.7500	+8.040%	2	99	+148.715%
2026-01-20	41.4200	41.4200	41.4200	41.4200	-0.409%	2	99	+168.711%
2026-01-13	41.7400	41.7400	41.5900	41.5900	-16.082%	2	97	+167.612%
2025-12-26	49.5600	49.5600	49.5600	49.5600	+2.354%	1	96	+124.576%
2025-12-23	48.4200	48.4200	48.4200	48.4200	-4.214%	1	97	+129.864%
2025-12-22	50.4000	50.5500	50.4000	50.5500	+2.974%	2	97	+120.178%
2025-12-18	49.2100	49.2100	49.0900	49.0900	+0.594%	2	97	+126.726%
2025-12-17	48.8000	48.8000	48.8000	48.8000	-1.094%	8	97	+128.074%
2025-12-16	49.3400	49.3400	49.3400	49.3400	+6.681%	2	105	+125.578%
2025-12-15	46.1600	46.2500	46.1600	46.2500	-15.817%	12	105	+140.649%
2025-12-05	56.8000	56.8000	54.9400	54.9400	-31.023%	3	95	+102.585%
2025-12-03	79.6500	79.6500	79.6500	79.6500	+8.073%	3	96	+39.736%
2025-12-01	70.6300	73.7000	70.6300	73.7000	+3.701%	6	98	+51.018%
2025-11-26	71.5000	71.5000	71.0700	71.0700	+2.480%	24	105	+56.606%
2025-11-24	68.5500	69.4000	68.5000	69.3500	+7.022%	6	105	+60.490%
2025-11-21	66.0000	66.0000	61.5000	64.8000	-14.342%	7	104	+71.759%
2025-11-20	76.5500	76.5500	75.6500	75.6500	+1.476%	2	104	+47.125%
2025-11-19	75.8500	75.8500	74.5500	74.5500	-7.963%	3	104	+49.296%
2025-11-07	81.0000	81.0000	81.0000	81.0000	-3.858%	1	104	+37.407%
2025-11-06	84.2500	84.2500	84.2500	84.2500	-3.317%	5	104	+32.107%
2025-10-30	87.1400	87.1400	87.1400	87.1400	+4.185%	1	107	+27.725%
2025-10-29	83.6400	83.6400	83.6400	83.6400	+1.777%	1	107	+33.070%
2025-10-27	82.1800	82.1800	82.1800	82.1800	+20.942%	1	107	+35.434%
2025-10-20	66.9500	67.9500	66.9500	67.9500	+3.252%	2	107	+63.797%
2025-10-16	71.0300	71.0300	65.1200	65.8100	-2.504%	18	107	+69.123%
2025-10-14	67.5000	67.5000	67.5000	67.5000	-3.571%	3	106	+64.889%
2025-10-13	70.0000	70.0000	70.0000	70.0000	+4.948%	1	109	+59.000%
2025-10-06	64.7500	66.7000	64.7500	66.7000	+10.248%	2	110	+66.867%
2025-10-03	60.5000	60.5000	60.5000	60.5000	-0.461%	1	111	+83.967%
2025-10-02	59.9900	61.0500	59.9900	60.7800	+8.964%	3	112	+83.119%
2025-10-01	55.7800	55.7800	55.7800	55.7800	+9.159%	2	111	+99.534%
2025-09-26	52.2000	53.2500	51.1000	51.1000	-0.642%	3	109	+117.808%
2025-09-24	50.3800	51.5500	50.3800	51.4300	-0.810%	32	107	+116.411%
2025-09-23	52.0000	52.0000	51.8500	51.8500	-3.445%	6	110	+114.658%
2025-09-22	53.6800	53.7000	53.6800	53.7000	-3.261%	5	112	+107.263%
2025-09-19	52.5000	55.5100	52.5000	55.5100	+11.443%	3	115	+100.504%
2025-09-18	49.8100	49.8100	49.8100	49.8100	+6.728%	1	113	+123.449%
2025-09-16	49.9000	49.9000	46.6700	46.6700	-11.943%	9	114	+138.483%
2025-09-15	53.0000	53.0000	53.0000	53.0000	+7.071%	2	111	+110.000%
2025-09-12	49.5000	49.5000	49.5000	49.5000	-5.624%	1	109	+124.848%
2025-09-10	52.3000	52.4500	52.3000	52.4500	+0.788%	6	110	+112.202%
2025-09-09	52.0400	52.0400	52.0400	52.0400	-3.968%	1	111	+113.874%
2025-09-08	53.5000	54.1900	53.5000	54.1900	+7.201%	5	112	+105.388%
2025-09-05	51.5000	51.5000	50.5500	50.5500	+0.898%	7	115	+120.178%
2025-09-04	47.5000	50.1000	46.0000	50.1000	-6.547%	10	119	+122.156%
2025-09-03	53.6100	53.6100	53.6100	53.6100	-2.527%	1	118	+107.611%
2025-09-02	55.0000	55.0000	55.0000	55.0000	-8.410%	1	117	+102.364%
2025-08-29	59.7000	60.0500	56.7700	60.0500	-10.105%	7	116	+85.346%
2025-08-28	50.0000	66.8300	47.0000	66.8000	+73.732%	23	116	+66.617%
2025-08-27	36.7000	38.4500	36.7000	38.4500	+10.489%	12	119	+189.467%
2025-08-26	34.8000	34.8000	34.8000	34.8000	-3.199%	1	108	+219.828%
2025-08-25	35.9500	35.9500	35.9500	35.9500	-3.386%	1	107	+209.597%
2025-08-22	37.2100	37.2100	37.2100	37.2100	+7.855%	1	107	+199.113%
2025-08-21	34.5000	34.5000	34.5000	34.5000	-3.361%	8	106	+222.609%
2025-08-20	36.8600	36.8600	34.0000	35.7000	+0.762%	6	106	+211.765%
2025-08-19	35.4300	35.4300	35.4300	35.4300	-5.267%	1	104	+214.141%
2025-08-18	38.6500	38.6500	36.8000	37.4000	-3.484%	7	104	+197.594%
2025-08-15	37.7500	38.7500	37.6000	38.7500	+6.456%	7	106	+187.226%
2025-08-14	36.4500	36.4500	36.4000	36.4000	-0.871%	2	100	+205.769%
2025-08-13	37.1000	37.5000	36.7200	36.7200	+3.437%	3	101	+203.105%
2025-08-12	34.0000	35.5000	34.0000	35.5000	-5.333%	3	99	+213.521%
2025-08-11	36.1900	37.5000	36.1900	37.5000	+3.306%	49	99	+196.800%
2025-08-08	37.7600	37.7600	36.3000	36.3000	-18.955%	13	99	+206.612%
2025-08-07	44.7900	44.7900	44.7900	44.7900	+0.992%	6	93	+148.493%
2025-08-06	43.7000	44.3500	43.7000	44.3500	+5.344%	8	93	+150.958%
2025-08-05	42.1000	42.1000	42.1000	42.1000	-3.661%	1	86	+164.371%
2025-08-04	43.8000	43.8000	43.7000	43.7000	+4.172%	10	87	+154.691%
2025-08-01	41.9500	41.9500	41.9500	41.9500	-19.125%	1	84	+165.316%
2025-07-30	51.8500	51.8700	51.8500	51.8700	+7.771%	2	85	+114.575%
2025-07-23	48.1300	48.1300	48.1300	48.1300	-4.124%	4	84	+131.249%
2025-07-21	50.2000	50.2000	50.2000	50.2000	+4.258%	3	88	+121.713%
2025-07-14	48.2600	48.2600	48.1500	48.1500	-2.629%	2	89	+131.153%
2025-07-10	49.4500	49.4500	49.4500	49.4500	-10.901%	1	89	+125.076%
2025-07-08	56.6000	56.6000	55.5000	55.5000	+6.119%	6	88	+100.541%
2025-07-01	52.3000	52.3000	52.3000	52.3000	-5.935%	1	83	+112.811%
2025-06-27	55.6000	55.6000	55.6000	55.6000	-3.972%	4	82	+100.180%
2025-06-25	57.9000	57.9000	57.9000	57.9000	+1.401%	2	78	+92.228%
2025-06-24	55.6100	57.1000	55.5700	57.1000	+15.494%	7	78	+94.921%
2025-06-20	50.5000	50.5000	49.4400	49.4400	-2.080%	4	76	+125.121%
2025-06-12	50.4900	50.4900	50.4900	50.4900	-1.961%	2	75	+120.440%
2025-06-06	51.5000	51.5000	51.5000	51.5000	+1.418%	10	75	+116.117%
2025-06-04	51.0300	51.4600	50.7500	50.7800	+12.844%	32	70	+119.181%
2025-05-22	43.5500	45.0000	43.1400	45.0000	+28.571%	10	68	+147.333%
2025-05-19	35.0000	35.0000	35.0000	35.0000	+0.719%	2	58	+218.000%
2025-05-13	34.8600	35.0500	34.4000	34.7500	+7.352%	82	56	+220.288%
2025-05-08	32.0300	32.3700	31.3500	32.3700	0.000%	4	4	+243.837%

.dark-mode .m9W9Fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9W9Fd{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C250SNOW Sep 17 2027 250.00 Call (SNOW270917C00250000)option OPRA

SNOW20270917C250
SNOW Sep 17 2027 250.00 Call (SNOW270917C00250000)
option OPRA