Dark

SNOW20270917C240
SNOW Sep 17 2027 240.00 Call (SNOW270917C00240000)
option OPRA

Inactive

Sep 22, 2026

134.47+2.924%(+3.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	134.4700	134.4700	134.4700	134.4700	+2.924%	1	72	0.000%
2026-09-18	129.2400	130.6500	129.2400	130.6500	-6.075%	2	73	+2.924%
2026-09-17	139.1000	139.1000	139.1000	139.1000	+6.713%	5	73	-3.329%
2026-08-21	127.2200	130.3500	127.2200	130.3500	+4.615%	6	78	+3.161%
2026-08-19	124.6000	124.6000	124.6000	124.6000	-11.943%	4	78	+7.921%
2026-08-10	141.5000	141.5000	141.5000	141.5000	+11.875%	2	74	-4.968%
2026-08-04	125.0600	126.4800	125.0600	126.4800	+17.100%	2	72	+6.317%
2026-07-30	108.0100	108.0100	108.0100	108.0100	+13.695%	6	72	+24.498%
2026-07-28	95.0000	95.0000	95.0000	95.0000	+10.723%	1	78	+41.547%
2026-07-23	87.9000	87.9000	85.7500	85.8000	-1.379%	9	78	+56.725%
2026-07-22	87.0000	87.0000	87.0000	87.0000	-5.445%	1	75	+54.563%
2026-07-13	92.0100	92.0100	92.0100	92.0100	+36.696%	2	74	+46.147%
2026-06-24	67.3100	67.3100	67.3100	67.3100	-5.344%	5	75	+99.777%
2026-06-16	70.3300	71.1600	70.0600	71.1100	+1.080%	4	73	+89.101%
2026-06-11	70.3500	70.3500	70.3500	70.3500	+0.962%	1	71	+91.144%
2026-06-09	64.9000	69.6800	64.9000	69.6800	-4.548%	2	70	+92.982%
2026-06-08	73.0000	73.0000	73.0000	73.0000	-10.682%	4	70	+84.205%
2026-06-03	81.7300	81.7300	81.7300	81.7300	-21.072%	1	74	+64.530%
2026-06-01	100.5000	103.5500	100.5000	103.5500	+30.170%	5	74	+29.860%
2026-05-29	77.6400	79.5500	77.6400	79.5500	+10.150%	3	73	+69.038%
2026-05-28	69.3300	72.2200	67.5500	72.2200	+103.494%	17	72	+86.195%
2026-05-26	35.3200	35.5000	35.3200	35.4900	+17.517%	5	70	+278.895%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+106.143%	1	67	+345.265%
2026-04-13	14.4000	14.6500	14.4000	14.6500	-54.503%	2	66	+817.884%
2026-03-11	32.2000	32.2000	32.2000	32.2000	+14.225%	6	66	+317.609%
2026-02-25	27.0200	28.1900	27.0200	28.1900	+22.299%	2	73	+377.013%
2026-02-23	24.0500	24.0500	23.0500	23.0500	-23.295%	2	73	+483.384%
2026-02-20	30.2000	30.2000	30.0500	30.0500	+3.621%	2	75	+347.488%
2026-02-12	29.0000	29.0000	29.0000	29.0000	+2.113%	20	74	+363.690%
2026-02-06	28.4000	28.4000	28.4000	28.4000	+19.128%	5	54	+373.486%
2026-02-04	23.8400	23.8400	23.8400	23.8400	-42.276%	1	54	+464.052%
2026-01-29	41.1500	41.3000	41.1500	41.3000	-4.487%	2	54	+225.593%
2026-01-14	43.5300	43.5300	43.2400	43.2400	-11.120%	30	54	+210.985%
2026-01-12	48.7200	48.7200	48.6500	48.6500	-8.034%	30	54	+176.403%
2025-12-18	52.8600	53.1200	52.6500	52.9000	-6.372%	4	32	+154.197%
2025-12-09	56.5000	56.5000	56.5000	56.5000	-35.392%	5	31	+138.000%
2025-12-03	87.4500	87.4500	87.4500	87.4500	+15.905%	1	36	+53.768%
2025-12-01	75.5000	75.5000	75.3300	75.4500	-0.185%	4	36	+78.224%
2025-11-26	75.4000	75.6600	75.3400	75.5900	+11.588%	18	31	+77.894%
2025-11-21	67.7400	67.7400	67.7400	67.7400	-16.267%	5	31	+98.509%
2025-11-19	80.9000	80.9000	80.9000	80.9000	-0.919%	1	26	+66.218%
2025-11-18	79.6300	81.6500	79.4400	81.6500	-2.098%	5	26	+64.691%
2025-11-07	83.4000	83.4000	83.4000	83.4000	-6.471%	1	28	+61.235%
2025-11-04	91.3000	91.3000	89.1700	89.1700	-5.540%	5	28	+50.802%
2025-11-03	94.8000	94.8000	94.4000	94.4000	+4.425%	2	25	+42.447%
2025-10-31	90.4000	90.4000	90.4000	90.4000	+3.432%	1	25	+48.750%
2025-10-27	87.4000	87.4000	87.4000	87.4000	+20.635%	1	26	+53.856%
2025-10-20	72.4500	72.4500	72.4500	72.4500	-2.490%	1	26	+85.604%
2025-10-08	74.3000	74.3000	74.3000	74.3000	+13.695%	1	26	+80.983%
2025-10-07	65.3500	65.3500	65.3500	65.3500	+3.813%	1	26	+105.769%
2025-10-03	62.9500	62.9500	62.9500	62.9500	-4.476%	1	26	+113.614%
2025-10-02	64.4000	65.9000	64.4000	65.9000	+18.206%	3	26	+104.052%
2025-09-11	55.7500	55.7500	55.7500	55.7500	+2.294%	2	26	+141.202%
2025-09-09	55.3200	55.3200	54.5000	54.5000	-7.092%	2	28	+146.734%
2025-09-08	58.6600	58.6600	58.6600	58.6600	+5.980%	4	29	+129.236%
2025-09-05	55.3500	55.3500	55.3500	55.3500	+10.369%	6	33	+142.945%
2025-09-04	52.0000	52.0000	50.1500	50.1500	-19.888%	5	33	+168.136%
2025-08-29	63.6500	64.9200	62.6000	62.6000	-11.694%	4	30	+114.808%
2025-08-28	57.0000	70.8900	57.0000	70.8900	+81.165%	34	30	+89.688%
2025-08-25	39.1300	39.1300	39.1300	39.1300	-0.811%	1	31	+243.649%
2025-08-22	40.1000	40.2000	39.4000	39.4500	+6.650%	260	31	+240.862%
2025-08-20	36.9900	36.9900	36.9900	36.9900	-7.409%	1	284	+263.531%
2025-08-19	40.0000	40.0000	39.9500	39.9500	+5.688%	255	284	+236.596%
2025-08-12	37.8000	37.8000	37.8000	37.8000	-1.151%	2	31	+255.741%
2025-08-11	39.5800	39.5800	38.2400	38.2400	+2.137%	2	29	+251.647%
2025-08-08	39.5000	39.5000	37.4400	37.4400	-16.892%	2	30	+259.161%
2025-08-05	45.0500	45.0500	45.0500	45.0500	-3.118%	1	30	+198.491%
2025-08-04	47.3500	47.3500	46.5000	46.5000	-17.142%	2	29	+189.183%
2025-07-21	56.3800	56.3800	54.3900	56.1200	+5.390%	6	28	+139.612%
2025-07-18	53.9400	53.9400	53.2500	53.2500	-0.727%	6	24	+152.526%
2025-07-14	52.2000	53.6400	52.2000	53.6400	-3.957%	2	24	+150.690%
2025-07-10	55.8500	55.8500	55.8500	55.8500	-7.426%	1	23	+140.770%
2025-06-30	60.3300	60.3300	60.3300	60.3300	+3.075%	1	22	+122.891%
2025-06-26	58.5300	58.5300	58.5300	58.5300	-4.285%	1	22	+129.745%
2025-06-25	61.1500	61.1500	61.1500	61.1500	+16.788%	5	21	+119.902%
2025-06-16	52.3600	52.3600	52.3600	52.3600	-2.222%	1	16	+156.818%
2025-06-02	53.5500	53.5500	53.5500	53.5500	+12.029%	1	16	+151.111%
2025-05-23	47.8000	47.8000	47.8000	47.8000	+27.195%	2	14	+181.318%
2025-05-21	37.5800	37.5800	37.5800	37.5800	+0.213%	2	14	+257.823%
2025-05-12	37.5000	37.5000	37.5000	37.5000	+6.474%	10	12	+258.587%
2025-05-08	35.0000	35.2200	35.0000	35.2200	0.000%	2	2	+281.800%

.dark-mode .DMNr7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMNr7Z{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C240SNOW Sep 17 2027 240.00 Call (SNOW270917C00240000)option OPRA

SNOW20270917C240
SNOW Sep 17 2027 240.00 Call (SNOW270917C00240000)
option OPRA