Dark

SNOW20270917C230
SNOW Sep 17 2027 230.00 Call (SNOW270917C00230000)
option OPRA

Inactive

Sep 14, 2026

133.00+3.109%(+4.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	133.0000	133.0000	133.0000	133.0000	+3.109%	1	187	0.000%
2026-09-11	128.9900	128.9900	128.9900	128.9900	-0.355%	1	187	+3.109%
2026-09-01	129.4500	129.4500	129.4500	129.4500	-0.797%	3	187	+2.742%
2026-08-19	130.4900	130.4900	130.4900	130.4900	+31.662%	3	190	+1.924%
2026-07-21	98.8300	99.1100	98.8300	99.1100	+4.458%	2	187	+34.194%
2026-07-17	94.8800	94.8800	94.8800	94.8800	-2.817%	1	188	+40.177%
2026-07-15	97.6300	97.6300	97.6300	97.6300	+8.926%	1	188	+36.229%
2026-07-08	89.6300	89.6300	89.6300	89.6300	-7.407%	1	189	+48.388%
2026-07-07	96.8000	96.8000	96.8000	96.8000	+16.697%	1	190	+37.397%
2026-06-30	82.9500	82.9500	82.9500	82.9500	-1.858%	1	189	+60.338%
2026-06-29	84.5700	84.5700	84.5200	84.5200	+25.886%	2	190	+57.359%
2026-06-25	67.6900	67.6900	67.1400	67.1400	-3.701%	4	191	+98.094%
2026-06-23	69.7200	69.7200	69.7200	69.7200	+1.043%	5	188	+90.763%
2026-06-22	71.0700	71.0700	69.0000	69.0000	-6.605%	4	193	+92.754%
2026-06-17	73.8800	73.8800	73.8800	73.8800	-2.981%	1	189	+80.022%
2026-06-15	76.4000	76.4000	76.1500	76.1500	+1.574%	2	189	+74.655%
2026-06-11	74.9700	74.9700	74.9700	74.9700	-12.765%	1	189	+77.404%
2026-06-03	85.9400	85.9400	85.9400	85.9400	-7.392%	1	189	+54.759%
2026-06-01	92.8000	92.8000	92.8000	92.8000	+12.964%	2	189	+43.319%
2026-05-29	82.1500	82.1500	82.1500	82.1500	+14.783%	5	189	+61.899%
2026-05-28	72.9700	73.3300	71.5700	71.5700	+108.781%	9	184	+85.832%
2026-05-19	35.5000	35.5000	34.2800	34.2800	+72.695%	51	183	+287.981%
2026-04-29	20.4000	20.4000	19.8500	19.8500	+22.154%	10	232	+570.025%
2026-04-13	16.4000	16.4000	16.2500	16.2500	+12.301%	20	242	+718.462%
2026-04-09	14.4700	14.5100	14.4600	14.4700	-34.525%	12	232	+819.143%
2026-03-27	23.5900	23.5900	22.1000	22.1000	-29.393%	11	222	+501.810%
2026-03-02	31.3000	31.3000	31.3000	31.3000	+6.826%	1	211	+324.920%
2026-02-27	29.0500	29.3000	29.0500	29.3000	-6.658%	2	211	+353.925%
2026-02-26	31.7900	31.7900	31.3900	31.3900	+13.567%	28	212	+323.702%
2026-02-24	27.4000	27.6400	27.0800	27.6400	+8.562%	118	204	+381.187%
2026-02-23	25.8500	25.8500	25.4600	25.4600	-20.562%	16	160	+422.388%
2026-02-19	32.0500	32.0500	32.0500	32.0500	-19.229%	1	160	+314.977%
2026-02-13	39.6800	39.6800	39.6800	39.6800	+30.957%	10	150	+235.181%
2026-02-06	25.0000	30.3000	25.0000	30.3000	+10.989%	31	150	+338.944%
2026-02-05	27.3000	27.3000	27.3000	27.3000	-36.467%	1	119	+387.179%
2026-01-29	43.0500	43.0500	42.9700	42.9700	-14.129%	30	120	+209.518%
2026-01-26	50.0400	50.0400	50.0400	50.0400	-3.042%	1	130	+165.787%
2026-01-23	51.1200	51.6100	51.1200	51.6100	+6.897%	2	130	+157.702%
2026-01-20	48.2800	48.2800	48.2800	48.2800	-5.333%	1	131	+175.476%
2026-01-16	51.0000	51.0000	51.0000	51.0000	+5.155%	1	131	+160.784%
2026-01-15	48.0500	48.5000	48.0500	48.5000	+1.869%	3	131	+174.227%
2026-01-14	46.4600	47.6100	46.4600	47.6100	-3.818%	31	131	+179.353%
2026-01-13	49.6500	49.6500	49.5000	49.5000	-10.391%	2	106	+168.687%
2026-01-12	52.0000	55.2400	52.0000	55.2400	-13.688%	3	105	+140.768%
2026-01-06	64.0000	64.0000	64.0000	64.0000	+13.879%	1	106	+107.813%
2025-12-30	56.2000	56.2000	56.2000	56.2000	-1.056%	1	106	+136.655%
2025-12-29	56.8000	56.8000	56.8000	56.8000	-0.699%	1	106	+134.155%
2025-12-19	56.5000	57.2000	56.5000	57.2000	+1.436%	7	107	+132.517%
2025-12-18	56.3000	56.9800	56.3000	56.3900	+0.607%	14	100	+135.857%
2025-12-17	56.1000	56.1000	56.0500	56.0500	+6.055%	15	96	+137.288%
2025-12-15	53.8000	53.8000	52.8500	52.8500	-7.605%	11	96	+151.656%
2025-12-12	57.2000	57.2000	57.2000	57.2000	+1.149%	2	95	+132.517%
2025-12-11	56.5500	56.5500	56.5500	56.5500	-8.790%	1	95	+135.190%
2025-12-08	62.0000	62.0000	62.0000	62.0000	-0.609%	1	94	+114.516%
2025-12-05	64.6000	64.6000	61.5000	62.3800	-10.886%	6	93	+113.209%
2025-12-04	70.0000	70.0000	70.0000	70.0000	+1.156%	1	92	+90.000%
2025-11-21	70.0000	70.0000	69.2000	69.2000	-17.126%	19	91	+92.197%
2025-11-19	84.1000	84.1000	83.5000	83.5000	-9.239%	2	107	+59.281%
2025-11-04	95.4500	95.5000	92.0000	92.0000	-3.158%	3	107	+44.565%
2025-10-31	95.0000	95.0000	95.0000	95.0000	+0.828%	1	107	+40.000%
2025-10-28	94.2200	94.2200	94.2200	94.2200	+7.056%	1	107	+41.159%
2025-10-27	88.0100	88.0100	88.0100	88.0100	+19.174%	1	107	+51.119%
2025-10-16	73.9700	74.0100	73.4400	73.8500	-4.116%	16	107	+80.095%
2025-10-10	77.0200	77.0200	77.0200	77.0200	-0.875%	1	106	+72.682%
2025-10-08	77.7000	77.7000	77.7000	77.7000	+6.614%	1	106	+71.171%
2025-10-06	72.8800	72.8800	72.8800	72.8800	+3.892%	2	106	+82.492%
2025-10-02	70.2500	70.2500	70.1500	70.1500	+17.406%	2	104	+89.594%
2025-09-25	59.7500	59.7500	59.7500	59.7500	+5.659%	1	104	+122.594%
2025-09-18	56.5500	56.5500	56.5500	56.5500	+3.590%	5	105	+135.190%
2025-09-17	54.5900	54.5900	54.5900	54.5900	-10.258%	1	110	+143.634%
2025-09-15	60.8300	60.8300	60.8300	60.8300	-3.106%	1	110	+118.642%
2025-09-08	62.7800	62.7800	62.7800	62.7800	+7.335%	2	110	+111.851%
2025-09-05	59.7500	59.7500	57.1700	58.4900	+5.103%	19	112	+127.389%
2025-09-04	55.6500	55.6500	55.6500	55.6500	-8.994%	2	112	+138.994%
2025-09-03	61.4500	61.8500	61.1500	61.1500	-3.121%	4	112	+117.498%
2025-09-02	63.5300	65.0000	62.5000	63.1200	-5.791%	8	111	+110.710%
2025-08-29	64.0000	67.0000	64.0000	67.0000	-4.286%	21	109	+98.507%
2025-08-28	64.4300	70.0000	64.4300	70.0000	+55.556%	17	109	+90.000%
2025-08-27	45.3100	45.3100	45.0000	45.0000	+8.043%	43	111	+195.556%
2025-08-20	41.6500	41.6500	41.6500	41.6500	-3.988%	10	102	+219.328%
2025-08-18	43.3800	43.3800	43.3800	43.3800	+1.119%	3	107	+206.593%
2025-08-14	42.9000	42.9000	42.9000	42.9000	+2.143%	1	110	+210.023%
2025-08-12	42.0000	42.0000	42.0000	42.0000	-0.709%	2	111	+216.667%
2025-08-11	43.1000	43.1000	42.3000	42.3000	-8.023%	2	111	+214.421%
2025-08-07	53.6500	53.6500	45.9900	45.9900	-10.699%	10	111	+189.193%
2025-08-06	48.5000	51.5000	48.5000	51.5000	+5.641%	24	119	+158.252%
2025-08-05	48.7500	48.7500	48.7500	48.7500	-3.884%	1	101	+172.821%
2025-08-04	50.7200	50.7200	50.7200	50.7200	+6.109%	2	102	+162.224%
2025-08-01	48.9400	49.5000	47.8000	47.8000	-22.965%	11	101	+178.243%
2025-07-31	62.0000	62.0500	62.0000	62.0500	+5.617%	3	103	+114.343%
2025-07-25	59.3500	59.3500	58.7500	58.7500	+6.682%	2	100	+126.383%
2025-07-22	55.0700	55.0700	55.0700	55.0700	+1.102%	3	99	+141.511%
2025-07-17	54.4700	54.4700	54.4700	54.4700	-2.593%	1	98	+144.171%
2025-07-14	54.7400	55.9200	54.7400	55.9200	-6.394%	3	98	+137.840%
2025-07-10	59.7400	59.7400	59.7400	59.7400	-8.092%	1	97	+122.631%
2025-06-30	65.0000	65.0000	65.0000	65.0000	+1.563%	1	99	+104.615%
2025-06-26	64.0500	64.0500	64.0000	64.0000	-1.765%	10	99	+107.813%
2025-06-25	65.1500	65.1500	65.1500	65.1500	+16.861%	5	94	+104.144%
2025-06-16	55.7500	55.7500	55.7500	55.7500	+1.364%	1	94	+138.565%
2025-06-13	55.0000	55.0000	55.0000	55.0000	-4.597%	10	94	+141.818%
2025-06-06	57.6500	57.6500	57.6500	57.6500	+0.209%	2	94	+130.703%
2025-06-04	62.8500	62.8500	57.5300	57.5300	+4.791%	9	92	+131.184%
2025-05-27	54.9000	54.9000	54.9000	54.9000	+3.585%	1	92	+142.259%
2025-05-23	54.9500	54.9500	53.0000	53.0000	-1.285%	20	84	+150.943%
2025-05-22	52.0000	53.6900	49.4900	53.6900	+28.753%	40	84	+147.718%
2025-05-21	41.7000	41.7000	41.7000	41.7000	+2.533%	1	70	+218.945%
2025-05-19	40.6700	40.6700	40.6700	40.6700	+1.396%	1	71	+227.022%
2025-05-13	40.1000	40.1100	40.1000	40.1100	-0.718%	7	70	+231.588%
2025-05-12	40.3500	40.4000	40.3500	40.4000	+7.447%	10	63	+229.208%
2025-05-08	37.6000	37.6000	37.6000	37.6000	+7.275%	17	63	+253.723%
2025-05-05	35.0500	35.0500	35.0500	35.0500	+5.319%	1	46	+279.458%
2025-05-01	33.2800	33.2800	33.2800	33.2800	+33.227%	1	46	+299.639%
2025-04-23	24.9800	24.9800	24.9800	24.9800	+8.609%	26	46	+432.426%
2025-04-17	23.0000	23.0000	23.0000	23.0000	-2.748%	8	34	+478.261%
2025-04-16	23.9000	23.9000	23.6500	23.6500	-2.675%	2	34	+462.368%
2025-04-15	24.2500	24.3000	24.0000	24.3000	+1.250%	7	35	+447.325%
2025-04-11	24.0000	24.0000	24.0000	24.0000	-0.580%	4	40	+454.167%
2025-04-10	24.0000	24.1400	24.0000	24.1400	-4.961%	2	40	+450.953%
2025-04-09	25.4000	25.4000	25.4000	25.4000	+33.684%	1	40	+423.622%
2025-04-07	19.0000	19.0000	19.0000	19.0000	-12.118%	1	40	+600.000%
2025-04-03	21.6200	21.6200	21.6200	21.6200	-11.029%	5	40	+515.171%
2025-04-02	24.3000	24.3000	24.3000	24.3000	-4.331%	1	39	+447.325%
2025-03-28	26.6500	26.6500	25.4000	25.4000	-13.723%	26	39	+423.622%
2025-03-27	30.0000	30.0000	29.4400	29.4400	-5.032%	17	26	+351.766%
2025-03-26	31.5000	31.5000	31.0000	31.0000	+5.085%	2	10	+329.032%
2025-03-21	30.5000	30.5000	29.5000	29.5000	0.000%	18	9	+350.847%

.dark-mode .pK9lWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK9lWF{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C230SNOW Sep 17 2027 230.00 Call (SNOW270917C00230000)option OPRA

SNOW20270917C230
SNOW Sep 17 2027 230.00 Call (SNOW270917C00230000)
option OPRA