Dark

SNOW20270917C220
SNOW Sep 17 2027 220.00 Call (SNOW270917C00220000)
option OPRA

EOD

Aug 4, 2026

136.50+2.755%(+3.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	136.5000	136.5000	136.5000	136.5000	+2.755%	1	4,178	0.000%
2026-08-03	136.4200	136.4200	132.8400	132.8400	+17.610%	7	4,178	+2.755%
2026-07-29	112.8500	112.9500	112.8500	112.9500	+10.088%	6	4,179	+20.850%
2026-07-27	102.6000	102.6000	102.6000	102.6000	-3.571%	1	4,179	+33.041%
2026-07-20	104.6500	107.2500	103.9200	106.4000	+2.961%	12	4,179	+28.289%
2026-07-17	103.3400	103.3400	103.3400	103.3400	+1.314%	1	4,179	+32.088%
2026-07-16	102.0000	102.0000	102.0000	102.0000	-1.067%	3	4,178	+33.824%
2026-07-15	96.7600	103.1000	96.7500	103.1000	+9.681%	25	4,178	+32.396%
2026-07-08	94.0000	94.0000	94.0000	94.0000	+4.005%	1	4,158	+45.213%
2026-06-30	90.3800	90.3800	90.3800	90.3800	+4.184%	3	4,158	+51.029%
2026-06-29	86.7500	86.7500	86.7500	86.7500	+23.050%	1	4,161	+57.349%
2026-06-25	70.5000	70.5000	70.5000	70.5000	-3.557%	1	4,161	+93.617%
2026-06-24	73.1000	73.1000	73.1000	73.1000	+0.137%	1	4,161	+86.731%
2026-06-18	75.1500	75.1500	73.0000	73.0000	-11.504%	2	4,161	+86.986%
2026-06-16	77.5700	82.4900	77.3400	82.4900	-1.681%	5	4,161	+65.475%
2026-06-10	83.9000	83.9000	83.9000	83.9000	+12.648%	3	4,164	+62.694%
2026-06-09	74.4800	74.4800	74.4800	74.4800	-6.078%	3	4,167	+83.271%
2026-06-05	79.3000	79.3000	79.3000	79.3000	-26.710%	5	4,164	+72.131%
2026-06-01	108.2000	108.2000	108.2000	108.2000	+22.357%	3	4,169	+26.155%
2026-05-29	89.2500	89.2500	87.0000	88.4300	+9.159%	27	4,169	+54.359%
2026-05-28	75.4800	81.0100	74.9800	81.0100	+151.116%	17	4,181	+68.498%
2026-05-21	32.7800	32.7800	32.2000	32.2600	+14.195%	1,010	4,174	+323.125%
2026-05-13	28.2500	28.2500	28.2500	28.2500	+57.821%	2	4,176	+383.186%
2026-04-13	18.0500	18.0500	17.9000	17.9000	+58.407%	20	4,174	+662.570%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-49.350%	1	4,174	+1,107.965%
2026-04-07	22.3100	22.3100	22.3100	22.3100	-7.810%	1	4,173	+511.833%
2026-03-27	25.9700	25.9700	24.2000	24.2000	-12.160%	3	4,173	+464.050%
2026-03-26	27.5500	27.5500	27.5500	27.5500	-22.065%	1	4,171	+395.463%
2026-03-16	37.1500	37.1500	35.3500	35.3500	+5.838%	2	4,171	+286.139%
2026-03-04	33.4000	33.4000	33.4000	33.4000	-3.132%	1	4,179	+308.683%
2026-02-26	34.4000	34.7500	34.4000	34.4800	+13.049%	80	4,179	+295.882%
2026-02-24	30.5000	30.5000	30.5000	30.5000	-12.732%	2	4,188	+347.541%
2026-02-19	34.9600	34.9600	34.9500	34.9500	+18.194%	2	4,188	+290.558%
2026-02-05	29.5700	29.5700	29.5700	29.5700	-14.463%	1	4,188	+361.617%
2026-02-03	41.5000	41.5000	33.3000	34.5700	-21.468%	4	4,189	+294.851%
2026-02-02	42.1000	44.0200	42.1000	44.0200	-13.720%	2,601	4,192	+210.086%
2026-01-29	51.0200	51.0200	51.0200	51.0200	-0.390%	1	1,996	+167.542%
2026-01-21	51.2200	51.2200	51.2200	51.2200	+0.629%	1	1,996	+166.497%
2026-01-20	50.9000	50.9000	50.9000	50.9000	+0.296%	1	1,997	+168.173%
2026-01-14	50.7500	50.7500	50.7500	50.7500	-2.178%	1	1,997	+168.966%
2026-01-13	52.7400	52.7400	51.8800	51.8800	-23.706%	3	1,996	+163.107%
2026-01-07	68.0000	68.0000	68.0000	68.0000	+8.974%	1	1,995	+100.735%
2026-01-05	62.0000	62.4000	62.0000	62.4000	+1.977%	2	1,995	+118.750%
2025-12-29	60.9400	61.1900	60.9400	61.1900	-1.624%	2	1,995	+123.076%
2025-12-22	62.2000	62.2000	62.2000	62.2000	+2.252%	9	2,004	+119.453%
2025-12-18	61.7000	61.7000	60.8000	60.8300	-0.197%	16	2,004	+124.396%
2025-12-17	60.9500	60.9500	60.9500	60.9500	+7.686%	1	2,008	+123.954%
2025-12-15	56.6000	56.6000	56.6000	56.6000	-4.553%	6	2,009	+141.166%
2025-12-12	59.7000	59.7000	59.3000	59.3000	-1.983%	2	2,009	+130.185%
2025-12-10	60.5000	60.5000	60.5000	60.5000	-9.009%	1	2,010	+125.620%
2025-12-08	69.0000	69.0000	66.4900	66.4900	+0.742%	2	2,009	+105.294%
2025-12-05	71.0400	71.0400	66.0000	66.0000	-31.450%	2	2,010	+106.818%
2025-12-03	96.4700	96.5000	96.2800	96.2800	+3.360%	8	2,010	+41.774%
2025-12-02	93.3000	93.3000	93.1500	93.1500	+14.618%	2	2,008	+46.538%
2025-11-24	77.2400	81.2700	77.2400	81.2700	+6.235%	3	2,008	+67.959%
2025-11-21	78.2200	78.2200	74.0000	76.5000	-11.201%	6	2,010	+78.431%
2025-11-20	87.7000	87.7000	85.5500	86.1500	-4.011%	10	2,010	+58.445%
2025-11-19	89.7500	89.7500	89.7500	89.7500	+1.252%	1	2,008	+52.089%
2025-11-18	88.6400	88.6400	88.6400	88.6400	+1.245%	2	2,009	+53.994%
2025-11-17	87.7700	87.8000	87.4000	87.5500	-13.556%	29	2,011	+55.911%
2025-11-10	101.2800	101.2800	101.2800	101.2800	+1.779%	5	2,012	+34.775%
2025-11-04	99.5100	99.5100	99.5100	99.5100	-2.898%	29	2,017	+37.172%
2025-10-31	102.4800	102.4800	102.4800	102.4800	+5.759%	1	2,017	+33.197%
2025-10-27	96.7100	97.0000	96.7100	96.9000	+14.675%	106	2,072	+40.867%
2025-10-23	84.5000	84.5000	84.5000	84.5000	+3.630%	2	2,072	+61.538%
2025-10-16	81.4700	81.5400	81.4700	81.5400	-3.457%	2	2,070	+67.403%
2025-10-08	82.5500	84.4600	82.5500	84.4600	+15.461%	3	2,071	+61.615%
2025-10-07	72.4100	73.1500	72.4100	73.1500	-8.448%	3	2,073	+86.603%
2025-10-06	79.9000	79.9000	79.9000	79.9000	+8.707%	1	2,073	+70.839%
2025-10-03	73.5000	73.5000	73.5000	73.5000	-1.541%	1	2,074	+85.714%
2025-10-02	74.6500	74.6500	74.6500	74.6500	+15.379%	1	2,073	+82.853%
2025-09-29	64.7000	64.7000	64.7000	64.7000	+0.700%	5	2,074	+110.974%
2025-09-26	64.2500	64.2500	64.2500	64.2500	+1.984%	1	2,069	+112.451%
2025-09-25	63.8700	63.8700	62.9600	63.0000	-4.313%	8	2,070	+116.667%
2025-09-22	64.7000	65.8400	64.7000	65.8400	-3.531%	3	2,075	+107.321%
2025-09-19	68.2500	68.2500	68.2500	68.2500	+10.616%	1	2,074	+100.000%
2025-09-18	60.6200	61.7000	60.6200	61.7000	+5.200%	506	2,075	+121.232%
2025-09-16	58.9600	58.9600	58.6500	58.6500	-5.020%	101	2,570	+132.737%
2025-09-12	61.7500	61.7500	61.7500	61.7500	-9.191%	2	2,520	+121.053%
2025-09-10	68.0000	68.0000	68.0000	68.0000	+7.988%	1	2,522	+100.735%
2025-09-09	62.6500	62.9700	62.2500	62.9700	-4.403%	9	2,523	+116.770%
2025-09-08	66.1600	66.1600	65.8700	65.8700	+5.392%	3	2,532	+107.226%
2025-09-05	64.1300	64.1300	62.4000	62.5000	+1.626%	3	2,533	+118.400%
2025-09-04	60.4600	61.8500	57.9200	61.5000	-6.846%	4	2,533	+121.951%
2025-09-03	65.8500	66.0200	65.8500	66.0200	-2.912%	3	2,530	+106.756%
2025-09-02	68.0000	68.0000	68.0000	68.0000	-10.338%	1	2,532	+100.735%
2025-08-29	75.8400	75.8400	75.8400	75.8400	-5.964%	1	2,531	+79.984%
2025-08-28	65.8900	81.8500	65.8900	80.6500	+66.460%	75	2,531	+69.250%
2025-08-27	49.5000	49.5000	48.3500	48.4500	+7.309%	7	2,537	+181.734%
2025-08-25	45.1500	45.1500	45.1500	45.1500	+0.984%	1	2,535	+202.326%
2025-08-19	44.7100	44.7100	44.7100	44.7100	-4.364%	3	2,535	+205.301%
2025-08-13	46.7500	46.7500	46.7500	46.7500	+4.283%	1	2,535	+191.979%
2025-08-12	42.5000	44.8300	42.5000	44.8300	-6.390%	4	2,535	+204.484%
2025-08-11	46.9500	47.8900	46.9500	47.8900	+8.079%	31	2,533	+185.028%
2025-08-08	49.0000	49.2000	44.3100	44.3100	-13.372%	13	2,536	+208.057%
2025-08-07	51.1500	51.1500	51.1500	51.1500	-3.781%	1	2,530	+166.862%
2025-08-06	53.1600	53.1600	53.1600	53.1600	+1.742%	10	2,530	+156.772%
2025-08-05	52.5500	52.5500	52.2500	52.2500	-6.530%	2	2,535	+161.244%
2025-08-04	55.9000	55.9000	55.9000	55.9000	+8.544%	1	2,533	+144.186%
2025-08-01	59.5000	59.5000	51.5000	51.5000	-21.314%	24	2,534	+165.049%
2025-07-31	68.0700	68.0700	65.4500	65.4500	+3.889%	2	2,536	+108.556%
2025-07-30	60.4000	63.0000	60.4000	63.0000	+3.110%	2	2,535	+116.667%
2025-07-29	62.0600	62.0600	61.1000	61.1000	-0.650%	4	2,534	+123.404%
2025-07-28	63.5000	63.5000	61.5000	61.5000	-1.521%	3	2,534	+121.951%
2025-07-25	61.5000	63.3500	61.5000	62.4500	+4.554%	3	2,534	+118.575%
2025-07-24	59.7300	59.7300	59.7300	59.7300	+2.629%	1	2,532	+128.528%
2025-07-22	58.2000	58.2000	58.2000	58.2000	-4.198%	1	2,531	+134.536%
2025-07-21	60.7500	60.7500	60.7500	60.7500	-1.059%	1	2,531	+124.691%
2025-07-18	60.3000	61.4000	60.3000	61.4000	+5.625%	2	2,531	+122.313%
2025-07-17	57.7500	58.1300	57.7500	58.1300	+0.311%	4	2,531	+134.819%
2025-07-16	57.9500	57.9500	57.9500	57.9500	-3.175%	2	2,532	+135.548%
2025-07-15	60.3000	60.8300	59.0000	59.8500	+0.758%	39	2,532	+128.070%
2025-07-14	59.3500	60.1000	59.1000	59.4000	+3.665%	16	2,498	+129.798%
2025-07-11	58.4000	58.4000	57.3000	57.3000	-8.598%	4	2,498	+138.220%
2025-07-10	64.9000	64.9000	62.6900	62.6900	-7.126%	2	2,500	+117.738%
2025-07-09	67.5000	67.5000	67.5000	67.5000	+0.806%	2	2,499	+102.222%
2025-07-08	67.7600	67.7600	66.9600	66.9600	+3.254%	10	2,497	+103.853%
2025-07-01	64.8500	64.8500	64.8500	64.8500	-4.492%	3	2,487	+110.486%
2025-06-30	67.9000	67.9000	67.9000	67.9000	+2.646%	3	2,487	+101.031%
2025-06-27	66.1500	66.1500	66.1500	66.1500	-1.709%	1	2,490	+106.349%
2025-06-26	67.3000	67.3000	67.3000	67.3000	-0.148%	2	2,491	+102.823%
2025-06-25	69.0000	70.0000	66.2000	67.4000	-1.606%	9	2,493	+102.522%
2025-06-24	67.6000	68.5000	67.6000	68.5000	+9.407%	4	2,488	+99.270%
2025-06-23	59.2000	63.4000	59.2000	62.6100	+1.739%	9	2,487	+118.016%
2025-06-20	61.5400	61.5400	61.5400	61.5400	+1.669%	2	2,483	+121.807%
2025-06-18	60.5300	60.5300	60.5300	60.5300	-0.770%	1	2,483	+125.508%
2025-06-17	61.0000	61.0000	61.0000	61.0000	+2.521%	1	2,483	+123.770%
2025-06-16	60.0400	60.0400	59.5000	59.5000	+0.168%	3	2,483	+129.412%
2025-06-13	59.4000	59.4000	59.4000	59.4000	-3.712%	2	2,484	+129.798%
2025-06-12	60.9000	61.6900	60.9000	61.6900	+2.390%	2	2,484	+121.268%
2025-06-10	60.2500	60.2500	60.2500	60.2500	-8.504%	3	2,482	+126.556%
2025-06-05	63.4000	65.8500	63.4000	65.8500	+5.225%	2	2,479	+107.289%
2025-06-04	61.2300	62.5800	61.2000	62.5800	+1.756%	6	2,478	+118.121%
2025-06-02	59.8400	61.5000	59.8000	61.5000	+3.205%	8	2,479	+121.951%
2025-05-28	59.0000	59.5900	59.0000	59.5900	+3.635%	2	2,476	+129.065%
2025-05-27	58.6200	59.8700	57.5000	57.5000	+2.368%	4	2,475	+137.391%
2025-05-23	56.6000	56.6000	56.1700	56.1700	+5.266%	36	2,472	+143.012%
2025-05-22	49.6500	54.4500	49.5500	53.3600	+20.998%	665	2,472	+155.810%
2025-05-21	43.8300	44.6500	43.8300	44.1000	-0.451%	560	2,680	+209.524%
2025-05-20	44.5000	44.5000	44.2500	44.3000	+3.023%	103	2,120	+208.126%
2025-05-15	43.0000	43.0000	43.0000	43.0000	-1.782%	2	2,042	+217.442%
2025-05-14	43.7800	43.7800	43.7800	43.7800	-1.839%	1	2,042	+211.786%
2025-05-13	44.6000	44.6000	44.6000	44.6000	+2.529%	10	2,041	+206.054%
2025-05-12	42.6800	43.5000	42.6000	43.5000	+11.310%	20	2,041	+213.793%
2025-05-09	39.0800	39.0800	39.0800	39.0800	-3.315%	2	2,026	+249.284%
2025-05-08	39.6800	40.4200	39.6800	40.4200	+6.931%	2	2,026	+237.704%
2025-05-05	37.8000	37.8000	37.8000	37.8000	+42.642%	4	2,025	+261.111%
2025-04-10	26.5000	26.5000	26.5000	26.5000	-6.526%	4	2,025	+415.094%
2025-04-09	24.0000	28.3500	24.0000	28.3500	+18.125%	5	2,025	+381.481%
2025-04-08	23.0000	24.0000	23.0000	24.0000	+14.668%	5	2,025	+468.750%
2025-04-07	20.9300	20.9300	20.9300	20.9300	-9.784%	1	2,021	+552.174%
2025-04-03	23.9600	23.9600	23.2000	23.2000	-15.174%	6	2,020	+488.362%
2025-04-01	27.3500	27.3500	27.3500	27.3500	+9.182%	5	2,024	+399.086%
2025-03-31	25.0500	25.0500	25.0500	25.0500	-12.870%	2,000	2,019	+444.910%
2025-03-28	28.7500	28.7500	28.7500	28.7500	0.000%	38	19	+374.783%

.dark-mode .L1Ksbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1Ksbb{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C220SNOW Sep 17 2027 220.00 Call (SNOW270917C00220000)option OPRA

SNOW20270917C220
SNOW Sep 17 2027 220.00 Call (SNOW270917C00220000)
option OPRA