Dark

SNOW20270917C210
SNOW Sep 17 2027 210.00 Call (SNOW270917C00210000)
option OPRA

Inactive

Sep 22, 2026

153.00+1.912%(+2.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	153.0000	153.0000	153.0000	153.0000	+1.912%	3	3,305	0.000%
2026-09-18	150.1300	150.1300	150.1300	150.1300	+1.405%	3	3,302	+1.912%
2026-09-14	148.0500	148.0500	148.0500	148.0500	-19.852%	20	3,299	+3.343%
2026-09-03	184.7200	184.7200	184.7200	184.7200	+25.977%	2	3,279	-17.172%
2026-08-18	146.2500	146.6300	145.9100	146.6300	-4.245%	5	3,280	+4.344%
2026-08-14	153.1300	153.1300	153.1300	153.1300	+8.219%	3	3,283	-0.085%
2026-08-03	139.5600	141.5000	139.5600	141.5000	+95.065%	2	3,280	+8.127%
2026-06-25	72.5400	72.5400	72.5400	72.5400	-22.706%	1	3,279	+110.918%
2026-06-04	93.8500	93.8500	93.8500	93.8500	-4.624%	2	3,279	+63.026%
2026-06-02	98.4000	98.4000	98.4000	98.4000	+13.103%	2	3,277	+55.488%
2026-05-28	80.1200	87.0000	80.1200	87.0000	+105.431%	108	3,277	+75.862%
2026-05-27	42.4200	42.4200	42.3500	42.3500	+21.871%	100	3,342	+261.275%
2026-05-21	34.7000	35.1500	34.5600	34.7500	-9.387%	148	3,242	+340.288%
2026-05-20	38.3500	38.3500	38.3500	38.3500	+9.571%	1	3,242	+298.957%
2026-05-18	35.0000	35.0000	35.0000	35.0000	+49.063%	5	3,108	+337.143%
2026-05-01	23.4800	23.4800	23.4800	23.4800	+0.773%	1	3,108	+551.618%
2026-04-30	23.3000	23.3000	23.3000	23.3000	-3.520%	15	3,108	+556.652%
2026-04-16	26.0000	26.0000	24.1500	24.1500	+0.625%	6	3,108	+533.540%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+21.151%	1	3,112	+537.500%
2026-04-13	15.8000	19.9000	15.8000	19.8100	+16.120%	49	3,112	+672.337%
2026-04-10	17.0600	17.0600	17.0600	17.0600	-33.098%	3	3,091	+796.835%
2026-04-06	25.0000	25.5000	25.0000	25.5000	-36.551%	52	3,094	+500.000%
2026-03-13	40.3300	40.3300	40.1900	40.1900	-5.679%	2	3,138	+280.692%
2026-02-26	42.6500	42.6500	42.6100	42.6100	+14.574%	25	3,138	+259.071%
2026-02-25	35.4700	37.1900	35.4700	37.1900	+15.785%	2	3,113	+311.401%
2026-02-24	31.8600	32.1200	31.8600	32.1200	-15.806%	2	3,113	+376.339%
2026-02-20	38.6500	38.6500	38.1500	38.1500	-1.115%	2	3,113	+301.048%
2026-02-19	38.5800	38.5800	38.5800	38.5800	+20.412%	1	3,113	+296.579%
2026-02-05	32.0400	32.0400	32.0400	32.0400	-12.219%	1	3,113	+377.528%
2026-02-04	36.5000	36.5000	36.5000	36.5000	+1.108%	10	3,113	+319.178%
2026-02-03	36.2000	36.2000	36.1000	36.1000	-23.420%	4	3,113	+323.823%
2026-02-02	47.1400	47.1400	47.1400	47.1400	-8.288%	1	3,113	+224.565%
2026-01-30	51.4000	51.4000	51.4000	51.4000	-13.395%	1	3,114	+197.665%
2026-01-27	59.3500	59.3500	59.3500	59.3500	-3.887%	2	3,113	+157.793%
2026-01-16	62.0000	62.0000	61.7500	61.7500	+8.333%	2	3,113	+147.773%
2026-01-13	57.0500	57.3500	56.9000	57.0000	-13.030%	14	3,113	+168.421%
2026-01-09	65.5400	65.5400	65.5400	65.5400	-8.757%	18	3,113	+133.445%
2026-01-06	68.9500	71.8300	68.9500	71.8300	+15.761%	4	3,130	+113.003%
2026-01-02	59.9900	62.0500	59.9900	62.0500	-3.092%	21	3,131	+146.575%
2025-12-31	64.0300	64.0300	64.0300	64.0300	-1.930%	2	3,120	+138.950%
2025-12-18	65.5100	65.5100	65.2900	65.2900	+2.819%	8	3,120	+134.339%
2025-12-17	63.6500	63.7400	63.5000	63.5000	-1.550%	4	3,120	+140.945%
2025-12-11	64.5000	64.5000	64.5000	64.5000	-6.994%	1	3,120	+137.209%
2025-12-09	69.2500	69.3500	69.2500	69.3500	-6.448%	2	3,119	+120.620%
2025-12-05	74.1300	74.1300	74.1300	74.1300	-7.407%	2	3,119	+106.394%
2025-12-04	80.0600	80.0600	80.0600	80.0600	-19.131%	1	3,121	+91.107%
2025-12-03	99.0000	99.0000	99.0000	99.0000	+4.211%	1	3,121	+54.545%
2025-11-19	95.0000	95.0000	95.0000	95.0000	+0.796%	1	3,122	+61.053%
2025-11-17	94.6000	94.6000	94.2500	94.2500	-12.715%	2	3,123	+62.334%
2025-11-12	107.9800	107.9800	107.9800	107.9800	+4.157%	50	3,123	+41.693%
2025-10-31	103.6700	103.6700	103.6700	103.6700	-1.031%	1	3,073	+47.584%
2025-10-28	104.7500	104.7500	104.7500	104.7500	+19.034%	1	3,073	+46.062%
2025-10-21	88.0000	88.0000	88.0000	88.0000	-0.283%	1	3,074	+73.864%
2025-10-20	88.2500	88.2500	88.2500	88.2500	-4.646%	1	3,074	+73.371%
2025-10-09	92.5500	92.5500	92.5500	92.5500	+4.517%	2	3,075	+65.316%
2025-10-08	88.5500	88.5500	88.5500	88.5500	+10.137%	1	3,077	+72.784%
2025-10-03	80.4000	80.4000	80.4000	80.4000	+0.878%	1	3,078	+90.299%
2025-10-02	79.7000	79.7000	79.7000	79.7000	+13.291%	1	3,079	+91.970%
2025-09-23	70.0000	70.3500	70.0000	70.3500	-1.883%	6	3,079	+117.484%
2025-09-22	71.8000	71.8000	71.7000	71.7000	+3.763%	6	3,079	+113.389%
2025-09-19	69.1000	69.1000	69.1000	69.1000	+9.683%	4	3,079	+121.418%
2025-09-16	63.0000	63.0000	63.0000	63.0000	-6.528%	1	3,083	+142.857%
2025-09-09	67.4000	67.4000	67.4000	67.4000	-4.356%	1	3,083	+127.003%
2025-09-08	71.6700	71.6700	70.4700	70.4700	+3.556%	2	3,082	+117.114%
2025-09-05	67.5800	68.0500	67.5800	68.0500	+4.999%	4	3,084	+124.835%
2025-09-04	64.8100	64.8100	64.8100	64.8100	-10.914%	1	3,084	+136.075%
2025-09-02	72.7500	72.7500	72.7500	72.7500	-4.528%	1	3,083	+110.309%
2025-08-29	76.2000	76.2000	76.2000	76.2000	-7.322%	5	3,084	+100.787%
2025-08-28	69.5000	82.2200	68.9000	82.2200	+52.259%	29	3,084	+86.086%
2025-08-27	51.8500	54.0000	51.8500	54.0000	+10.317%	23	3,084	+183.333%
2025-08-25	50.0000	50.0000	48.9500	48.9500	-2.877%	4	3,084	+212.564%
2025-08-22	50.4300	50.4300	50.2100	50.4000	+5.594%	10	3,083	+203.571%
2025-08-12	48.2500	48.2500	47.7300	47.7300	-3.478%	4	3,083	+220.553%
2025-08-11	49.4500	49.4500	49.4500	49.4500	+3.560%	1	3,085	+209.403%
2025-08-08	54.3000	54.3000	47.7500	47.7500	-15.337%	20	3,086	+220.419%
2025-08-07	56.4000	56.4000	56.4000	56.4000	+0.553%	1	3,085	+171.277%
2025-08-06	57.0400	57.0400	56.0900	56.0900	-1.458%	3	3,086	+172.776%
2025-08-05	56.9200	56.9200	56.9200	56.9200	-1.862%	2	3,084	+168.798%
2025-08-04	58.0000	58.0000	58.0000	58.0000	+1.328%	2	3,086	+163.793%
2025-08-01	59.8900	60.0000	56.5800	57.2400	-14.478%	13	3,084	+167.296%
2025-07-30	66.9300	66.9300	66.9300	66.9300	+1.656%	2	3,087	+128.597%
2025-07-29	65.8400	65.8400	65.8400	65.8400	+4.508%	1	3,087	+132.382%
2025-07-24	65.0000	65.0000	63.0000	63.0000	-0.474%	6	3,088	+142.857%
2025-07-23	63.3000	63.3000	63.3000	63.3000	-0.315%	4	3,086	+141.706%
2025-07-22	64.1000	64.1000	63.5000	63.5000	+0.395%	4	3,082	+140.945%
2025-07-14	63.0000	63.6000	63.0000	63.2500	-5.653%	14	3,081	+141.897%
2025-07-10	66.3000	67.0400	66.3000	67.0400	-5.763%	2	3,069	+128.222%
2025-07-09	71.0500	71.1400	71.0500	71.1400	-0.364%	2	3,069	+115.069%
2025-07-07	71.4000	71.4000	71.4000	71.4000	+5.762%	1	3,069	+114.286%
2025-07-02	67.5100	67.5100	67.5100	67.5100	-4.241%	5	3,069	+126.633%
2025-06-27	70.2000	70.5000	70.2000	70.5000	+1.366%	6	3,069	+117.021%
2025-06-26	69.5500	69.5500	69.5500	69.5500	-5.490%	1	3,069	+119.986%
2025-06-24	71.5000	73.5900	71.5000	73.5900	+10.132%	12	3,069	+107.909%
2025-06-23	66.2000	66.8200	64.6000	66.8200	+3.501%	7	3,067	+128.973%
2025-06-20	64.5600	64.5600	64.5600	64.5600	+3.379%	2	3,066	+136.989%
2025-06-16	62.4500	62.4500	62.4500	62.4500	-3.923%	18	3,065	+144.996%
2025-06-13	65.0000	65.0000	65.0000	65.0000	+1.325%	10	3,047	+135.385%
2025-06-12	65.0700	66.2500	64.1500	64.1500	-4.765%	3	3,047	+138.504%
2025-06-06	67.1500	67.3600	67.1500	67.3600	+1.875%	18	3,045	+127.138%
2025-06-05	67.0000	67.5000	66.0000	66.1200	+4.175%	12	3,043	+131.397%
2025-06-04	66.4900	66.4900	63.4700	63.4700	+5.432%	11	3,038	+141.059%
2025-05-29	62.4800	62.4800	60.2000	60.2000	-4.369%	14	3,046	+154.153%
2025-05-28	62.9500	62.9500	62.9500	62.9500	-0.584%	1	3,035	+143.050%
2025-05-27	63.5800	65.0000	62.4500	63.3200	+6.064%	12	3,035	+141.630%
2025-05-23	61.9000	61.9000	59.7000	59.7000	-2.131%	14	3,025	+156.281%
2025-05-22	59.3200	61.0000	59.0600	61.0000	+25.128%	16	3,025	+150.820%
2025-05-21	47.4000	48.7500	47.4000	48.7500	+1.141%	5	3,016	+213.846%
2025-05-20	48.2000	48.2000	48.2000	48.2000	+1.410%	1	3,018	+217.427%
2025-05-19	46.5000	48.5000	46.5000	47.5300	-1.288%	3,006	3,018	+221.902%
2025-05-15	47.8700	48.1500	47.8700	48.1500	+18.160%	11	16	+217.757%
2025-05-05	40.7500	40.7500	40.7500	40.7500	+41.248%	1	8	+275.460%
2025-04-16	28.8500	28.8500	28.8500	28.8500	+6.654%	1	9	+430.329%
2025-04-10	28.3100	28.3100	27.0500	27.0500	-6.076%	4	10	+465.619%
2025-04-09	28.8000	28.8000	28.8000	28.8000	-4.000%	1	9	+431.250%
2025-04-01	30.0000	30.0000	30.0000	30.0000	+6.045%	4	9	+410.000%
2025-03-31	28.2200	28.2900	28.2200	28.2900	-25.159%	2	5	+440.827%
2025-03-25	37.8000	37.8000	37.8000	37.8000	0.000%	4	4	+304.762%

.dark-mode .R2C9vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2C9vD{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C210SNOW Sep 17 2027 210.00 Call (SNOW270917C00210000)option OPRA

SNOW20270917C210
SNOW Sep 17 2027 210.00 Call (SNOW270917C00210000)
option OPRA