Dark

SNOW20270917C200
SNOW Sep 17 2027 200.00 Call (SNOW270917C00200000)
option OPRA

EOD

Oct 1, 2026

162.00+3.547%(+5.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	162.0000	162.0000	162.0000	162.0000	+3.547%	1	258	0.000%
2026-09-18	157.2500	157.2500	156.4500	156.4500	-8.610%	7	258	+3.547%
2026-09-04	168.7000	171.1900	168.1400	171.1900	+11.162%	3	255	-5.368%
2026-08-31	152.3500	154.0000	150.0000	154.0000	+4.869%	4	255	+5.195%
2026-08-25	146.8500	146.8500	146.8500	146.8500	-5.344%	1	253	+10.317%
2026-08-24	155.1400	155.1400	155.1400	155.1400	+6.993%	1	253	+4.422%
2026-08-21	145.0000	145.0000	145.0000	145.0000	-2.027%	10	254	+11.724%
2026-08-19	148.0000	148.0000	148.0000	148.0000	-7.384%	5	254	+9.459%
2026-08-14	159.8000	159.8000	159.8000	159.8000	-2.561%	3	254	+1.377%
2026-08-12	164.0000	164.0000	164.0000	164.0000	-1.502%	10	256	-1.220%
2026-08-10	166.2800	166.5000	166.2800	166.5000	+22.878%	4	256	-2.703%
2026-07-31	135.5000	135.5000	135.5000	135.5000	+7.344%	1	252	+19.557%
2026-07-29	126.2300	126.2300	126.2300	126.2300	+14.755%	1	251	+28.337%
2026-07-24	110.0000	110.0000	110.0000	110.0000	+4.019%	2	251	+47.273%
2026-07-23	112.0000	112.0000	105.7500	105.7500	-3.732%	2	253	+53.191%
2026-07-17	110.2200	110.2200	109.8500	109.8500	-3.809%	2	252	+47.474%
2026-07-14	113.4000	114.2000	113.4000	114.2000	+4.627%	2	251	+41.856%
2026-07-13	114.0400	114.0400	109.1500	109.1500	+5.245%	3	250	+48.420%
2026-07-10	103.7100	103.7100	103.7100	103.7100	-7.649%	2	250	+56.205%
2026-07-07	112.3000	112.3000	112.3000	112.3000	+16.445%	6	250	+44.256%
2026-06-30	96.4400	96.4400	96.4400	96.4400	-3.095%	1	256	+67.980%
2026-06-29	99.5200	99.5200	99.5200	99.5200	+25.135%	1	255	+62.781%
2026-06-25	79.5300	79.5300	79.5300	79.5300	-25.936%	1	256	+103.697%
2026-06-02	112.4000	112.4000	107.3800	107.3800	+16.717%	2	255	+50.866%
2026-05-28	92.0000	92.0000	92.0000	92.0000	+95.745%	100	254	+76.087%
2026-05-26	46.4800	47.0000	46.4800	47.0000	+9.302%	101	278	+244.681%
2026-05-22	43.0000	43.0000	43.0000	43.0000	+13.158%	1	198	+276.744%
2026-05-21	38.0000	38.0000	37.8500	38.0000	+4.167%	3	196	+326.316%
2026-05-15	35.3800	36.4800	35.1000	36.4800	+11.696%	7	196	+344.079%
2026-05-13	32.6600	32.6600	32.6600	32.6600	-0.336%	5	195	+396.020%
2026-05-11	32.7700	32.7700	32.7700	32.7700	+31.871%	6	195	+394.355%
2026-05-06	25.1300	25.1300	24.8500	24.8500	+5.970%	16	196	+551.911%
2026-04-24	23.4500	23.4500	23.4500	23.4500	-10.667%	5	196	+590.832%
2026-04-23	26.2500	26.2500	26.2500	26.2500	+12.516%	1	192	+517.143%
2026-04-14	23.3300	23.3300	23.3300	23.3300	+8.260%	12	192	+594.385%
2026-04-13	22.0000	22.0000	21.4500	21.5500	+30.133%	60	180	+651.740%
2026-04-10	16.5600	16.5600	16.5600	16.5600	-27.937%	1	200	+878.261%
2026-04-09	23.9000	23.9000	22.9800	22.9800	-25.871%	3	200	+604.961%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-28.736%	1	198	+422.581%
2026-03-19	43.5000	43.5000	43.5000	43.5000	-0.366%	2	198	+272.414%
2026-03-13	43.4600	43.7000	43.4500	43.6600	-6.309%	6	200	+271.049%
2026-03-09	46.7400	46.7400	46.6000	46.6000	-1.771%	2	197	+247.639%
2026-03-06	47.5100	47.6300	47.4400	47.4400	+18.511%	56	197	+241.484%
2026-03-04	39.8300	40.0900	39.7300	40.0300	-0.818%	184	169	+304.696%
2026-02-26	40.2500	40.3600	40.2500	40.3600	+20.083%	6	146	+301.388%
2026-02-23	34.2500	34.2500	32.7900	33.6100	-18.323%	19	147	+381.999%
2026-02-20	45.4000	45.8100	41.0400	41.1500	-6.157%	209	147	+293.682%
2026-02-19	44.1000	44.1000	43.6000	43.8500	+1.977%	6	145	+269.441%
2026-02-17	43.0000	43.0000	43.0000	43.0000	+5.392%	5	147	+276.744%
2026-02-12	42.5000	42.5000	40.8000	40.8000	-2.041%	39	152	+297.059%
2026-02-11	41.6500	41.6500	41.6500	41.6500	+11.692%	9	184	+288.956%
2026-02-06	37.2900	37.2900	37.2900	37.2900	-4.629%	4	188	+334.433%
2026-02-03	40.0000	40.2000	39.1000	39.1000	-21.878%	13	188	+314.322%
2026-01-30	54.3700	54.3700	50.0500	50.0500	-15.342%	2	188	+223.676%
2026-01-20	59.1200	59.1200	59.1200	59.1200	-14.306%	1	188	+174.019%
2026-01-12	68.9900	68.9900	68.9900	68.9900	+2.909%	3	188	+134.817%
2026-01-09	67.0400	67.0400	67.0400	67.0400	-1.557%	1	188	+141.647%
2025-12-17	68.2100	68.2100	68.1000	68.1000	-1.447%	2	189	+137.885%
2025-12-16	67.0000	69.1000	67.0000	69.1000	-7.236%	7	188	+134.443%
2025-12-08	76.0700	76.0700	74.4900	74.4900	-21.007%	9	184	+117.479%
2025-11-26	94.2000	94.3000	94.2000	94.3000	+3.060%	2	192	+71.792%
2025-11-24	91.5000	91.5000	91.5000	91.5000	+8.773%	1	192	+77.049%
2025-11-21	84.1200	84.1200	84.1200	84.1200	-14.049%	5	192	+92.582%
2025-11-17	97.8700	97.8700	97.8700	97.8700	-4.517%	2	195	+65.526%
2025-11-13	102.5000	102.5000	102.5000	102.5000	-8.588%	11	197	+58.049%
2025-11-10	112.1300	112.1300	112.1300	112.1300	+3.824%	1	198	+44.475%
2025-11-06	108.0000	108.0000	108.0000	108.0000	-1.072%	1	198	+50.000%
2025-11-04	110.4000	110.4000	109.1700	109.1700	-4.555%	4	198	+48.392%
2025-11-03	114.3800	114.3800	114.3800	114.3800	+13.382%	1	200	+41.633%
2025-10-24	98.6700	100.8800	98.6700	100.8800	+3.361%	6	200	+60.587%
2025-10-23	97.6000	97.6000	97.6000	97.6000	+5.286%	1	206	+65.984%
2025-10-20	92.7000	92.7000	92.7000	92.7000	+2.205%	1	207	+74.757%
2025-10-14	88.0000	90.7000	88.0000	90.7000	-6.495%	3	208	+78.611%
2025-10-09	97.0000	97.0000	97.0000	97.0000	+5.035%	3	210	+67.010%
2025-10-08	91.2500	92.3500	91.2500	92.3500	+15.843%	5	207	+75.420%
2025-10-07	79.8800	79.8800	79.5200	79.7200	-11.550%	5	210	+103.211%
2025-10-06	88.5000	90.4000	88.5000	90.1300	+6.223%	9	210	+79.740%
2025-10-02	84.5000	85.2000	84.5000	84.8500	+8.007%	4	212	+90.925%
2025-10-01	78.5600	78.5600	78.5600	78.5600	+8.254%	1	215	+106.212%
2025-09-25	72.9000	73.1500	72.5700	72.5700	+0.304%	3	216	+123.233%
2025-09-24	72.3500	72.3500	72.3500	72.3500	-2.886%	1	214	+123.912%
2025-09-23	74.5000	74.5000	74.5000	74.5000	+1.361%	2	213	+117.450%
2025-09-19	73.5000	73.5000	73.5000	73.5000	+10.776%	1	215	+120.408%
2025-09-17	66.3500	66.3500	66.3500	66.3500	-6.746%	10	215	+144.160%
2025-09-16	68.5000	71.1500	67.2000	71.1500	-3.013%	7	223	+127.688%
2025-09-15	73.5000	73.5000	73.3600	73.3600	+3.718%	3	222	+120.829%
2025-09-12	70.7300	70.7300	70.7300	70.7300	-1.832%	1	223	+129.040%
2025-09-09	71.0000	72.4500	71.0000	72.0500	-2.172%	13	223	+124.844%
2025-09-08	75.0000	75.0000	73.6500	73.6500	+1.797%	6	222	+119.959%
2025-09-05	73.2000	73.2000	72.3500	72.3500	+5.790%	5	221	+123.912%
2025-09-04	68.8300	68.8300	66.9500	68.3900	-10.226%	32	221	+136.877%
2025-09-03	75.0000	76.1800	74.8000	76.1800	-2.271%	4	235	+112.654%
2025-09-02	78.0500	78.0500	76.8000	77.9500	-4.097%	7	233	+107.826%
2025-08-29	80.3800	81.2800	80.3100	81.2800	-10.485%	13	225	+99.311%
2025-08-28	73.0000	90.8000	73.0000	90.8000	+62.404%	54	225	+78.414%
2025-08-27	55.6100	58.0000	55.4700	55.9100	+7.726%	125	249	+189.751%
2025-08-26	52.6000	52.6000	51.9000	51.9000	-1.611%	15	176	+212.139%
2025-08-25	52.7500	52.7500	52.7500	52.7500	-1.604%	1	174	+207.109%
2025-08-22	55.5000	56.0500	53.3500	53.6100	+3.096%	15	173	+202.182%
2025-08-20	52.0000	52.0000	52.0000	52.0000	-0.952%	70	160	+211.538%
2025-08-19	52.5000	52.5000	52.5000	52.5000	-8.696%	1	160	+208.571%
2025-08-15	57.5000	57.5000	57.5000	57.5000	+6.245%	1	160	+181.739%
2025-08-14	54.1200	54.1200	54.1200	54.1200	+2.890%	3	160	+199.335%
2025-08-13	54.0000	54.0000	52.6000	52.6000	+0.574%	3	157	+207.985%
2025-08-12	49.9800	52.3000	49.9800	52.3000	+0.192%	2	155	+209.751%
2025-08-11	54.0000	55.6400	52.0300	52.2000	-0.534%	11	155	+210.345%
2025-08-08	58.6600	58.6600	52.4500	52.4800	-17.041%	9	151	+208.689%
2025-08-06	61.0000	63.2600	61.0000	63.2600	+5.223%	5	145	+156.086%
2025-08-05	61.0000	61.0000	60.1200	60.1200	-4.873%	3	143	+169.461%
2025-08-04	63.2000	63.2000	63.2000	63.2000	+5.333%	2	142	+156.329%
2025-08-01	63.8200	64.0000	60.0000	60.0000	-18.952%	5	144	+170.000%
2025-07-31	74.0300	74.0300	74.0300	74.0300	+4.562%	1	141	+118.830%
2025-07-29	70.8000	70.8000	70.8000	70.8000	+4.348%	1	141	+128.814%
2025-07-24	67.8500	67.8500	67.8500	67.8500	+1.846%	2	140	+138.762%
2025-07-22	67.1400	67.1400	66.6200	66.6200	-5.571%	2	140	+143.170%
2025-07-18	68.0500	70.5500	68.0500	70.5500	+6.894%	15	139	+129.624%
2025-07-17	66.5000	66.5000	66.0000	66.0000	-4.126%	4	139	+145.455%
2025-07-15	68.0900	69.7000	68.0900	68.8400	+4.256%	16	140	+135.328%
2025-07-11	66.0300	66.0300	66.0300	66.0300	-12.647%	1	141	+145.343%
2025-07-09	75.4200	75.5900	75.4200	75.5900	-1.831%	2	142	+114.314%
2025-07-08	77.0000	77.0000	77.0000	77.0000	-0.078%	11	142	+110.390%
2025-06-27	78.0500	78.0500	77.0600	77.0600	+0.339%	2	153	+110.226%
2025-06-25	77.5300	77.5300	76.8000	76.8000	-1.916%	2	153	+110.938%
2025-06-24	76.5000	78.3000	76.4500	78.3000	+12.581%	15	152	+106.897%
2025-06-23	70.8700	71.4900	69.5500	69.5500	+1.607%	10	151	+132.926%
2025-06-20	71.4400	71.4400	67.8700	68.4500	-1.383%	22	156	+136.669%
2025-06-18	69.4100	69.4100	69.4100	69.4100	+2.074%	1	147	+133.396%
2025-06-17	68.0000	68.0000	68.0000	68.0000	-1.306%	1	147	+138.235%
2025-06-16	67.0000	68.9000	67.0000	68.9000	-0.434%	4	146	+135.123%
2025-06-12	69.2000	69.2000	69.2000	69.2000	+3.284%	1	143	+134.104%
2025-06-11	67.0000	67.0000	67.0000	67.0000	-1.716%	7	142	+141.791%
2025-06-10	68.1700	68.1700	68.1700	68.1700	-2.026%	2	149	+137.641%
2025-06-09	69.8500	70.2500	69.4500	69.5800	+0.404%	9	148	+132.826%
2025-06-06	71.0000	71.1800	69.3000	69.3000	-2.532%	10	142	+133.766%
2025-06-05	70.7500	71.1000	70.7500	71.1000	+1.427%	2	138	+127.848%
2025-06-04	70.3500	72.6700	69.4000	70.1000	+1.993%	13	137	+131.098%
2025-06-03	68.7300	68.7300	68.7300	68.7300	-0.029%	1	128	+135.705%
2025-06-02	68.4000	68.7500	68.4000	68.7500	+3.073%	7	127	+135.636%
2025-05-30	65.0000	66.7000	65.0000	66.7000	+2.694%	12	122	+142.879%
2025-05-29	66.0000	66.0000	64.0000	64.9500	-6.304%	8	116	+149.423%
2025-05-28	69.3200	69.3200	69.3200	69.3200	+2.212%	2	114	+133.699%
2025-05-27	70.1000	70.1000	67.8200	67.8200	+6.384%	18	112	+138.868%
2025-05-23	63.0000	64.1500	62.5500	63.7500	+1.190%	42	98	+154.118%
2025-05-22	62.8400	63.0000	61.0000	63.0000	+23.312%	4	98	+157.143%
2025-05-21	51.0300	51.0900	51.0300	51.0900	-1.180%	3	96	+217.087%
2025-05-20	51.7000	51.7000	51.7000	51.7000	-0.958%	1	96	+213.346%
2025-05-16	52.2000	52.2000	52.2000	52.2000	+5.882%	2	97	+210.345%
2025-05-14	49.3000	49.3000	49.3000	49.3000	-5.610%	1	97	+228.600%
2025-05-13	52.2300	52.2300	52.2300	52.2300	+5.879%	5	96	+210.167%
2025-05-12	49.3300	49.3300	49.3300	49.3300	+7.099%	5	101	+228.401%
2025-05-09	46.0600	46.0600	46.0600	46.0600	-2.167%	4	101	+251.715%
2025-05-08	45.5000	47.0800	45.5000	47.0800	+12.793%	19	101	+244.095%
2025-05-01	41.7400	41.7400	41.7400	41.7400	+10.863%	3	83	+288.117%
2025-04-28	37.6500	37.6500	37.6500	37.6500	-1.181%	1	83	+330.279%
2025-04-24	38.1000	38.1000	38.1000	38.1000	+17.123%	1	82	+325.197%
2025-04-23	32.5300	32.5300	32.5300	32.5300	+24.066%	3	81	+398.002%
2025-04-21	26.9700	26.9700	26.2200	26.2200	-10.695%	3	78	+517.849%
2025-04-16	30.8000	30.8000	29.3600	29.3600	-3.421%	2	78	+451.771%
2025-04-09	25.6000	30.4000	25.6000	30.4000	+23.577%	3	77	+432.895%
2025-04-07	20.1000	24.6000	20.1000	24.6000	+2.500%	4	77	+558.537%
2025-04-04	23.5900	24.0000	23.5900	24.0000	-13.482%	4	78	+575.000%
2025-04-03	27.6500	27.7400	27.6500	27.7400	-19.594%	2	76	+483.994%
2025-04-02	34.5000	34.5000	34.5000	34.5000	+18.966%	1	74	+369.565%
2025-03-31	29.0000	29.0000	29.0000	29.0000	-27.446%	1	74	+458.621%
2025-03-25	39.9700	39.9700	39.9700	39.9700	+11.028%	3	74	+305.304%
2025-03-18	36.0000	36.0000	36.0000	36.0000	0.000%	71	71	+350.000%

.dark-mode .Jqllx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqllx2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C200SNOW Sep 17 2027 200.00 Call (SNOW270917C00200000)option OPRA

SNOW20270917C200
SNOW Sep 17 2027 200.00 Call (SNOW270917C00200000)
option OPRA