Dark

SNOW20270917C190
SNOW Sep 17 2027 190.00 Call (SNOW270917C00190000)
option OPRA

EOD

Aug 5, 2026

158.80+32.898%(+39.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	158.8000	158.8000	158.8000	158.8000	+32.898%	1	564	0.000%
2026-07-23	119.4900	119.4900	119.4900	119.4900	+25.212%	1	565	+32.898%
2026-06-11	95.4300	95.4300	95.4300	95.4300	-25.457%	13	565	+66.405%
2026-06-01	128.0200	128.0200	128.0200	128.0200	+34.829%	13	565	+24.043%
2026-05-28	90.3300	94.9500	90.3300	94.9500	+168.980%	3	565	+67.246%
2026-05-13	35.3000	35.3000	35.3000	35.3000	+4.438%	5	566	+349.858%
2026-05-08	33.6500	33.8000	33.6500	33.8000	+17.565%	2	569	+369.822%
2026-04-17	29.0500	29.0500	28.7500	28.7500	+20.293%	2	570	+452.348%
2026-04-13	23.1500	24.0500	22.9500	23.9000	+13.163%	12	570	+564.435%
2026-04-10	21.1200	21.1200	21.1200	21.1200	-9.782%	3	572	+651.894%
2026-04-09	23.4100	23.4100	23.4100	23.4100	-27.635%	1	569	+578.343%
2026-03-27	32.9500	32.9500	32.3500	32.3500	-14.077%	4	569	+390.881%
2026-03-25	37.6500	37.6500	37.6500	37.6500	-1.876%	1	567	+321.780%
2026-03-24	38.3700	38.3700	38.3700	38.3700	-15.073%	2	568	+313.865%
2026-03-18	45.0600	45.2000	44.9500	45.1800	-0.022%	6	569	+251.483%
2026-03-17	45.3600	45.3600	45.1900	45.1900	-0.528%	2	570	+251.405%
2026-03-16	45.7900	45.7900	45.4300	45.4300	-4.338%	2	570	+249.549%
2026-03-13	48.0000	48.1400	46.9600	47.4900	-3.101%	131	570	+234.386%
2026-03-12	48.9700	49.0100	48.8900	49.0100	-2.409%	4	530	+224.016%
2026-03-11	51.1500	51.1500	49.7600	50.2200	+6.443%	71	529	+216.209%
2026-03-10	47.3800	47.3800	47.1800	47.1800	-6.165%	2	503	+236.583%
2026-03-09	48.8900	50.4600	48.8900	50.2800	-1.315%	4	503	+215.831%
2026-03-06	49.3600	51.7000	49.3600	50.9500	+10.978%	4	503	+211.678%
2026-03-05	45.8200	45.9100	45.7900	45.9100	+7.770%	4	503	+245.894%
2026-03-04	43.3500	43.5100	42.6000	42.6000	+0.852%	149	504	+272.770%
2026-03-03	41.2000	43.0000	39.6500	42.2400	-1.767%	445	546	+275.947%
2026-03-02	43.1100	44.0900	43.0000	43.0000	+5.651%	6	536	+269.302%
2026-02-27	41.3000	41.3000	40.7000	40.7000	-6.758%	2	539	+290.172%
2026-02-26	44.9700	44.9700	43.6500	43.6500	+3.830%	260	538	+263.803%
2026-02-25	41.5800	42.3500	41.2600	42.0400	+8.574%	156	698	+277.735%
2026-02-24	38.7500	38.7500	38.7200	38.7200	+7.109%	2	698	+310.124%
2026-02-23	40.3000	40.5300	36.1500	36.1500	-18.928%	100	698	+339.281%
2026-02-20	49.3800	49.3800	44.4500	44.5900	-7.394%	2,271	747	+256.134%
2026-02-19	47.0700	48.1500	47.0700	48.1500	+25.882%	40	86	+229.803%
2026-02-05	38.2500	38.2500	38.2500	38.2500	-8.668%	1	85	+315.163%
2026-02-03	41.8800	41.8800	41.8800	41.8800	-32.035%	1	85	+279.179%
2026-01-29	61.6200	61.6200	61.6200	61.6200	-16.186%	1	85	+157.709%
2026-01-28	73.5200	73.5200	73.5200	73.5200	+2.682%	2	84	+115.996%
2026-01-02	71.6500	71.6500	71.6000	71.6000	-3.699%	7	84	+121.788%
2025-12-18	74.3500	74.3500	74.3500	74.3500	+2.608%	2	84	+113.584%
2025-12-17	73.1400	73.2000	72.4600	72.4600	-30.024%	36	84	+119.155%
2025-11-19	104.3500	104.3500	103.5500	103.5500	-13.020%	2	72	+53.356%
2025-11-06	119.1500	119.1500	119.0500	119.0500	+4.982%	10	71	+33.389%
2025-11-05	113.3000	113.4000	113.3000	113.4000	+8.673%	14	71	+40.035%
2025-10-24	104.3500	104.3500	104.3500	104.3500	+25.345%	10	71	+52.180%
2025-10-01	83.2500	83.2500	83.2500	83.2500	+10.119%	17	71	+90.751%
2025-09-12	76.4500	76.4500	75.6000	75.6000	-3.201%	19	71	+110.053%
2025-09-10	78.1000	78.1000	78.1000	78.1000	+5.784%	2	71	+103.329%
2025-09-04	73.8300	73.8300	73.8300	73.8300	-15.138%	5	71	+115.089%
2025-08-29	86.0000	87.0000	86.0000	87.0000	-1.972%	2	68	+82.529%
2025-08-28	79.5000	88.7500	79.5000	88.7500	+57.219%	9	68	+78.930%
2025-08-26	56.4500	56.4500	56.4500	56.4500	-1.997%	2	77	+181.311%
2025-08-20	57.6000	57.6000	57.6000	57.6000	+1.857%	1	77	+175.694%
2025-08-19	56.5500	56.5500	56.5500	56.5500	-1.959%	1	76	+180.813%
2025-08-14	57.6800	57.6800	57.6800	57.6800	+0.208%	1	75	+175.312%
2025-08-13	57.5600	57.5600	57.5600	57.5600	+2.786%	1	74	+175.886%
2025-08-12	55.2000	56.5000	55.2000	56.0000	-2.269%	25	75	+183.571%
2025-08-08	59.2000	59.2000	56.5000	57.3000	-15.010%	5	54	+177.138%
2025-08-06	67.5000	67.5000	67.4000	67.4200	-9.661%	11	50	+135.538%
2025-07-18	74.6300	74.6300	74.6300	74.6300	+5.113%	1	43	+112.783%
2025-07-16	71.0000	71.0000	71.0000	71.0000	-2.338%	2	43	+123.662%
2025-07-15	72.7000	72.7000	72.7000	72.7000	-5.265%	2	43	+118.432%
2025-07-10	76.7400	76.7400	76.7400	76.7400	-4.195%	1	43	+106.932%
2025-07-09	80.1000	80.1000	80.1000	80.1000	+0.125%	18	43	+98.252%
2025-07-01	80.0000	80.0000	80.0000	80.0000	-6.977%	10	27	+98.500%
2025-06-25	86.0000	86.0000	86.0000	86.0000	+6.173%	1	20	+84.651%
2025-06-24	81.0000	81.0000	81.0000	81.0000	+9.637%	1	19	+96.049%
2025-06-03	73.8800	73.8800	73.8800	73.8800	+7.509%	3	18	+114.943%
2025-05-23	68.7200	68.7200	68.7200	68.7200	+25.631%	2	18	+131.083%
2025-05-21	54.6500	54.7000	54.6500	54.7000	+1.957%	2	18	+190.311%
2025-05-15	53.6500	53.6500	53.6500	53.6500	-0.648%	1	18	+195.993%
2025-05-14	53.0900	54.0000	53.0900	54.0000	-2.351%	3	19	+194.074%
2025-05-13	55.3000	55.3000	55.3000	55.3000	+66.116%	1	16	+187.161%
2025-03-31	33.2900	33.2900	33.2900	33.2900	-17.681%	3	16	+377.020%
2025-03-27	40.4400	40.4400	40.4400	40.4400	+6.561%	1	13	+292.681%
2025-03-18	38.0500	38.0500	37.9500	37.9500	-6.250%	20	13	+318.445%
2025-03-17	40.4800	40.4800	40.4800	40.4800	0.000%	1	1	+292.292%

.dark-mode .hzdckz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzdckz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C190SNOW Sep 17 2027 190.00 Call (SNOW270917C00190000)option OPRA

SNOW20270917C190
SNOW Sep 17 2027 190.00 Call (SNOW270917C00190000)
option OPRA