Dark

SNOW20270917C180
SNOW Sep 17 2027 180.00 Call (SNOW270917C00180000)
option OPRA

EOD

Aug 4, 2026

165.65+43.968%(+50.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	165.6300	165.6500	165.6300	165.6500	+43.968%	2	286	0.000%
2026-07-28	119.6300	119.6300	115.0600	115.0600	+0.454%	12	287	+43.968%
2026-07-02	114.5400	114.5400	114.5400	114.5400	+25.180%	1	287	+44.622%
2026-06-22	91.5000	91.5000	91.5000	91.5000	-7.257%	2	287	+81.038%
2026-06-16	98.6600	98.6600	98.6600	98.6600	-1.488%	1	287	+67.900%
2026-06-15	100.3700	100.3700	100.1500	100.1500	+1.162%	2	287	+65.402%
2026-06-11	99.0000	99.0000	99.0000	99.0000	-6.613%	1	287	+67.323%
2026-06-04	106.0100	106.0100	106.0100	106.0100	-23.014%	2	287	+56.259%
2026-06-01	136.5500	137.7000	136.5500	137.7000	+30.053%	2	285	+20.298%
2026-05-29	105.8800	105.8800	105.8800	105.8800	+7.449%	1	287	+56.451%
2026-05-28	98.5400	98.5400	98.5400	98.5400	+121.687%	1	286	+68.104%
2026-05-21	44.4500	44.4500	44.4500	44.4500	+20.624%	2	286	+272.666%
2026-05-08	36.6000	36.8500	36.6000	36.8500	-4.036%	2	285	+349.525%
2026-05-07	38.4000	38.4000	38.4000	38.4000	+27.872%	2	286	+331.380%
2026-05-06	30.0300	30.0300	30.0300	30.0300	-5.417%	2	285	+451.615%
2026-04-17	31.8500	31.8500	31.7500	31.7500	+3.928%	2	283	+421.732%
2026-04-15	31.0000	31.0000	30.5500	30.5500	+14.419%	2	283	+442.226%
2026-04-14	26.8000	26.8000	26.7000	26.7000	+0.945%	2	283	+520.412%
2026-04-13	24.8500	26.7500	24.8500	26.4500	+26.253%	50	283	+526.276%
2026-04-10	20.9500	20.9500	20.9500	20.9500	-39.099%	1	263	+690.692%
2026-04-02	34.4000	34.4000	34.4000	34.4000	-7.651%	1	263	+381.541%
2026-03-30	37.0000	37.2500	37.0000	37.2500	-13.473%	3	263	+344.698%
2026-03-26	42.9000	43.0500	42.9000	43.0500	+7.976%	4	263	+284.785%
2026-03-25	39.8700	39.8700	39.8700	39.8700	-21.915%	1	266	+315.475%
2026-03-13	51.1500	51.1500	51.0600	51.0600	-5.199%	2	266	+224.422%
2026-03-12	54.1200	54.3600	53.8600	53.8600	+0.317%	4	265	+207.557%
2026-03-06	53.6900	53.6900	53.6900	53.6900	+14.161%	1	265	+208.530%
2026-03-04	47.0900	47.0900	46.9500	47.0300	-1.156%	112	264	+252.222%
2026-02-26	50.0000	51.3800	47.5800	47.5800	+3.032%	532	259	+248.150%
2026-02-25	45.4500	46.1800	45.1800	46.1800	+17.656%	212	60	+258.705%
2026-02-23	39.2500	39.2500	39.2500	39.2500	-19.734%	1	60	+322.038%
2026-02-20	53.5200	53.5200	48.7700	48.9000	-2.976%	8	61	+238.753%
2026-02-12	50.4000	50.4000	50.4000	50.4000	-30.194%	1	63	+228.671%
2026-01-26	72.2000	72.2000	72.2000	72.2000	+0.768%	1	62	+129.432%
2026-01-23	72.5000	72.5000	71.4500	71.6500	+1.201%	4	62	+131.193%
2026-01-13	70.8000	70.8500	70.7500	70.8000	-9.231%	4	60	+133.969%
2025-12-31	78.0000	78.0000	78.0000	78.0000	-2.610%	1	58	+112.372%
2025-12-18	80.6500	80.6500	80.0900	80.0900	+0.691%	4	58	+106.830%
2025-12-11	78.2500	79.5400	78.2500	79.5400	-28.407%	3	58	+108.260%
2025-11-17	111.6000	111.6000	111.1000	111.1000	-7.068%	2	55	+49.100%
2025-11-05	119.2500	119.5500	119.2500	119.5500	-9.087%	2	54	+38.561%
2025-11-03	131.5000	131.5000	131.5000	131.5000	+3.625%	1	55	+25.970%
2025-10-31	126.9000	126.9000	126.9000	126.9000	+19.323%	1	55	+30.536%
2025-10-08	103.5000	106.3500	103.3500	106.3500	+8.410%	3	55	+55.759%
2025-10-06	98.1000	98.1000	98.1000	98.1000	+2.508%	1	52	+68.858%
2025-10-02	95.7000	95.7000	95.7000	95.7000	+8.136%	1	52	+73.093%
2025-10-01	88.5000	88.5000	88.5000	88.5000	+3.995%	1	52	+87.175%
2025-09-29	85.1000	85.1000	85.1000	85.1000	+2.778%	4	52	+94.653%
2025-09-24	82.8000	82.8000	82.8000	82.8000	-1.193%	1	52	+100.060%
2025-09-05	83.8000	83.8000	83.8000	83.8000	-2.728%	4	53	+97.673%
2025-09-03	85.5000	86.1500	85.5000	86.1500	-7.999%	3	53	+92.281%
2025-08-29	93.6400	93.6400	93.6400	93.6400	-8.061%	1	53	+76.901%
2025-08-28	95.6700	101.8500	95.6700	101.8500	+53.043%	3	53	+62.641%
2025-08-27	66.5500	66.5500	66.5500	66.5500	+8.423%	1	54	+148.911%
2025-08-26	61.3800	61.3800	61.3800	61.3800	-1.713%	2	51	+169.876%
2025-08-25	62.4500	62.4500	62.4500	62.4500	-2.877%	1	51	+165.252%
2025-08-22	64.3000	64.3000	64.3000	64.3000	-0.310%	1	52	+157.621%
2025-08-13	64.5000	64.5000	64.5000	64.5000	+4.032%	5	52	+156.822%
2025-08-12	62.0000	62.0000	62.0000	62.0000	+2.091%	1	57	+167.177%
2025-08-11	62.5000	62.5000	60.7300	60.7300	-0.443%	4	57	+172.765%
2025-08-08	66.3300	66.3300	60.2500	61.0000	-21.644%	27	57	+171.557%
2025-08-01	77.8500	77.8500	77.8500	77.8500	-8.530%	1	35	+112.781%
2025-07-08	85.1100	85.1100	85.1100	85.1100	-2.274%	1	35	+94.630%
2025-06-25	87.0900	87.0900	87.0900	87.0900	-1.090%	1	35	+90.206%
2025-06-24	87.4800	88.0500	87.4800	88.0500	+11.654%	2	34	+88.132%
2025-06-12	78.8600	78.8600	78.8600	78.8600	+0.523%	1	33	+110.056%
2025-06-06	78.4500	78.4500	78.4500	78.4500	+8.207%	4	33	+111.154%
2025-05-22	68.4600	72.5000	68.4600	72.5000	+22.881%	20	33	+128.483%
2025-05-21	59.0000	59.2500	58.7000	59.0000	-1.568%	10	22	+180.763%
2025-05-16	59.9400	59.9400	59.9400	59.9400	+0.335%	2	17	+176.360%
2025-05-13	59.8000	59.8000	59.7400	59.7400	+17.437%	2	16	+177.285%
2025-05-06	50.8700	50.8700	50.8700	50.8700	+1.375%	3	17	+225.634%
2025-05-02	49.9000	50.1800	49.9000	50.1800	+19.136%	6	17	+230.112%
2025-04-30	42.1200	42.1200	42.1200	42.1200	+35.000%	1	15	+293.281%
2025-04-21	33.5000	33.5000	31.2000	31.2000	-12.409%	6	14	+430.929%
2025-04-17	35.6200	35.6200	35.6200	35.6200	-0.168%	3	14	+365.048%
2025-04-11	35.6800	35.6800	35.6800	35.6800	-4.879%	10	14	+364.266%
2025-04-10	37.5100	37.5100	37.5100	37.5100	+21.549%	1	9	+341.616%
2025-04-09	30.9900	30.9900	30.8600	30.8600	-4.782%	2	8	+436.779%
2025-04-08	32.1500	32.4100	32.1500	32.4100	+27.749%	3	8	+411.108%
2025-04-07	25.3700	25.3700	25.3700	25.3700	-11.818%	1	6	+552.937%
2025-04-04	28.7700	28.7700	28.7700	28.7700	-15.680%	4	5	+475.773%
2025-04-03	34.3500	34.3500	34.1200	34.1200	-9.013%	3	5	+385.492%
2025-04-01	37.5000	37.5000	37.5000	37.5000	-5.850%	1	2	+341.733%
2025-03-28	39.7500	39.8300	39.7500	39.8300	-16.147%	4	2	+315.893%
2025-03-25	47.5000	47.5000	47.5000	47.5000	-2.624%	1	2	+248.737%
2025-03-24	48.7800	48.7800	48.7800	48.7800	+12.995%	1	3	+239.586%
2025-03-21	43.1700	43.1700	43.1700	43.1700	-1.663%	2	2	+283.716%
2025-03-19	43.9000	43.9000	43.9000	43.9000	0.000%	1	1	+277.335%

.dark-mode .Dj6HtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dj6HtV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C180SNOW Sep 17 2027 180.00 Call (SNOW270917C00180000)option OPRA

SNOW20270917C180
SNOW Sep 17 2027 180.00 Call (SNOW270917C00180000)
option OPRA