Dark

SNOW20270917C175
SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)
option OPRA

EOD

Aug 4, 2026

169.13+70.408%(+69.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	169.3500	169.3500	169.1300	169.1300	+70.408%	2	41	0.000%
2026-06-15	99.2500	99.2500	99.2500	99.2500	-8.534%	1	41	+70.408%
2026-06-04	108.5100	108.5100	108.5100	108.5100	-10.765%	1	41	+55.866%
2026-06-02	121.6000	121.6000	121.6000	121.6000	+9.058%	1	41	+39.087%
2026-05-29	111.5000	111.5000	111.5000	111.5000	+9.550%	1	40	+51.686%
2026-05-28	100.7500	101.7800	100.7500	101.7800	+89.711%	2	40	+66.172%
2026-05-27	53.6500	53.6500	53.6500	53.6500	-4.059%	1	41	+215.247%
2026-05-26	53.5500	55.9200	53.5500	55.9200	+7.808%	8	41	+202.450%
2026-05-22	51.8700	51.8700	51.8700	51.8700	+32.153%	1	41	+226.065%
2026-05-14	39.4500	39.4500	39.2500	39.2500	-3.444%	2	41	+330.904%
2026-05-07	40.6500	40.6500	40.6500	40.6500	+13.168%	1	41	+316.064%
2026-04-20	34.2800	35.9200	34.2800	35.9200	+28.977%	2	41	+370.852%
2026-04-13	28.1000	28.1000	27.8500	27.8500	-19.017%	20	41	+507.289%
2026-04-06	34.3900	34.3900	34.3900	34.3900	-3.453%	1	31	+391.800%
2026-04-02	35.6200	35.6200	35.6200	35.6200	+0.197%	1	29	+374.818%
2026-03-31	35.5500	35.5500	35.5500	35.5500	-9.079%	1	29	+375.752%
2026-03-30	39.1000	39.1000	39.1000	39.1000	+3.030%	2	29	+332.558%
2026-03-27	37.9500	37.9500	37.9500	37.9500	-29.316%	1	31	+345.665%
2026-03-13	55.8600	55.8600	53.0400	53.6900	-0.666%	7	31	+215.012%
2026-03-11	54.0500	54.0500	54.0500	54.0500	+3.504%	20	31	+212.914%
2026-02-26	52.4200	52.7500	52.1800	52.2200	+10.800%	14	51	+223.880%
2026-02-25	47.1500	47.4500	47.1200	47.1300	+5.318%	85	54	+258.858%
2026-02-24	44.7500	44.7500	44.7500	44.7500	-16.791%	2	54	+277.944%
2026-02-19	54.0500	54.0500	53.7800	53.7800	-5.864%	3	54	+214.485%
2026-02-13	57.1300	57.1300	57.1300	57.1300	+14.996%	1	54	+196.044%
2026-02-12	49.9700	49.9700	48.9100	49.6800	+10.277%	74	54	+240.439%
2026-02-04	45.3500	45.3500	45.0500	45.0500	-32.174%	8	51	+275.427%
2026-01-29	66.4200	66.4200	66.4200	66.4200	-11.144%	1	47	+154.637%
2026-01-23	75.1500	75.1500	74.7500	74.7500	+1.014%	2	47	+126.261%
2026-01-16	74.0000	74.0000	74.0000	74.0000	+1.788%	1	46	+128.554%
2026-01-15	71.8700	72.7000	71.8700	72.7000	+1.183%	6	46	+132.641%
2026-01-13	73.4000	73.4000	71.8500	71.8500	-11.678%	12	46	+135.393%
2026-01-09	81.3500	81.3500	81.3500	81.3500	-7.399%	1	45	+107.904%
2026-01-07	87.8500	87.8500	87.8500	87.8500	-2.389%	1	46	+92.521%
2025-12-08	90.0000	90.0000	90.0000	90.0000	-12.621%	1	47	+87.922%
2025-11-25	103.0000	103.0000	103.0000	103.0000	-20.720%	10	46	+64.204%
2025-11-06	129.9900	129.9900	129.2900	129.9200	+3.870%	12	46	+30.180%
2025-10-28	125.0800	125.0800	125.0800	125.0800	+14.490%	2	47	+35.217%
2025-10-08	109.2500	109.2500	109.2500	109.2500	+10.801%	2	47	+54.810%
2025-10-02	98.6000	98.6000	98.6000	98.6000	+13.333%	1	45	+71.531%
2025-09-29	87.0000	87.0000	87.0000	87.0000	+1.340%	1	45	+94.402%
2025-09-26	86.6000	86.6000	85.8500	85.8500	+1.478%	3	45	+97.006%
2025-09-25	84.6000	84.6000	84.6000	84.6000	+5.407%	1	42	+99.917%
2025-09-16	80.2600	80.2600	80.2600	80.2600	-7.149%	1	41	+110.728%
2025-09-11	86.4400	86.4400	86.4400	86.4400	+1.934%	1	41	+95.662%
2025-09-05	84.8000	84.8000	84.8000	84.8000	-6.028%	1	41	+99.446%
2025-09-03	89.7400	90.2400	89.7400	90.2400	-4.071%	2	41	+87.422%
2025-08-29	94.0700	94.0700	94.0700	94.0700	+4.977%	2	41	+79.792%
2025-08-28	89.8000	89.8000	89.6100	89.6100	+30.741%	2	41	+88.740%
2025-08-15	68.5400	68.5400	68.5400	68.5400	+5.268%	1	39	+146.761%
2025-08-11	65.1100	65.1100	65.1100	65.1100	-20.012%	1	39	+159.760%
2025-07-14	81.0300	81.4000	81.0300	81.4000	+1.750%	4	39	+107.776%
2025-07-11	80.0000	80.0000	80.0000	80.0000	-8.571%	2	37	+111.413%
2025-07-07	87.5000	87.5000	87.5000	87.5000	-0.602%	1	37	+93.291%
2025-07-03	88.0300	88.0300	88.0300	88.0300	-0.306%	6	34	+92.128%
2025-06-27	89.4500	89.4500	88.3000	88.3000	-0.787%	2	34	+91.540%
2025-06-26	89.0500	89.0500	89.0000	89.0000	-2.412%	2	34	+90.034%
2025-06-24	91.2000	91.2000	91.2000	91.2000	+9.484%	1	34	+85.450%
2025-06-23	83.1100	83.3000	83.1100	83.3000	+2.209%	2	33	+103.037%
2025-06-02	81.5000	81.5000	81.5000	81.5000	+2.645%	2	33	+107.521%
2025-05-28	78.2000	79.4000	78.1500	79.4000	-0.750%	5	31	+113.010%
2025-05-27	80.0000	80.0000	80.0000	80.0000	+7.455%	1	30	+111.413%
2025-05-23	77.8000	77.8000	74.3000	74.4500	+1.986%	20	31	+127.173%
2025-05-22	72.0000	73.0000	72.0000	73.0000	+22.586%	2	31	+131.685%
2025-05-21	60.5500	60.5500	59.5500	59.5500	-5.716%	21	32	+184.013%
2025-05-13	63.1600	63.1600	63.1600	63.1600	+5.267%	4	18	+167.780%
2025-05-12	60.0000	60.0000	60.0000	60.0000	+9.991%	3	18	+181.883%
2025-05-08	54.5500	54.5500	54.5500	54.5500	+24.714%	1	18	+210.046%
2025-04-30	43.7400	43.7400	43.7400	43.7400	-5.386%	1	18	+286.671%
2025-04-29	46.2300	46.2300	46.2300	46.2300	-4.187%	3	18	+265.845%
2025-04-28	48.2500	48.2500	48.2500	48.2500	+4.369%	1	16	+250.528%
2025-04-25	46.2300	46.2300	46.2300	46.2300	+42.159%	8	15	+265.845%
2025-04-21	32.5200	32.5200	32.5200	32.5200	+6.136%	1	11	+420.080%
2025-04-04	30.5200	31.8500	29.7000	30.6400	-15.429%	18	10	+451.991%
2025-03-31	39.3200	39.3200	36.2300	36.2300	-19.827%	3	4	+366.823%
2025-03-27	45.1900	45.1900	45.1900	45.1900	-7.016%	1	2	+274.264%
2025-03-25	48.6000	48.6000	48.6000	48.6000	-1.818%	1	1	+248.004%
2025-03-24	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	+241.677%

.dark-mode .ZHKRqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHKRqS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C175SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)option OPRA

SNOW20270917C175
SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)
option OPRA