Dark

SNOW20270917C175
SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)
option OPRA

Inactive

Sep 8, 2026

179.95+6.675%(+11.26)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	179.9500	179.9500	179.9500	179.9500	+6.675%	7	48	0.000%
2026-08-21	168.9800	168.9800	168.6900	168.6900	-0.905%	2	41	+6.675%
2026-08-18	170.1800	170.2300	170.1800	170.2300	+0.650%	2	41	+5.710%
2026-08-04	169.3500	169.3500	169.1300	169.1300	+70.408%	2	41	+6.397%
2026-06-15	99.2500	99.2500	99.2500	99.2500	-8.534%	1	41	+81.310%
2026-06-04	108.5100	108.5100	108.5100	108.5100	-10.765%	1	41	+65.837%
2026-06-02	121.6000	121.6000	121.6000	121.6000	+9.058%	1	41	+47.985%
2026-05-29	111.5000	111.5000	111.5000	111.5000	+9.550%	1	40	+61.390%
2026-05-28	100.7500	101.7800	100.7500	101.7800	+89.711%	2	40	+76.803%
2026-05-27	53.6500	53.6500	53.6500	53.6500	-4.059%	1	41	+235.415%
2026-05-26	53.5500	55.9200	53.5500	55.9200	+7.808%	8	41	+221.799%
2026-05-22	51.8700	51.8700	51.8700	51.8700	+32.153%	1	41	+246.925%
2026-05-14	39.4500	39.4500	39.2500	39.2500	-3.444%	2	41	+358.471%
2026-05-07	40.6500	40.6500	40.6500	40.6500	+13.168%	1	41	+342.681%
2026-04-20	34.2800	35.9200	34.2800	35.9200	+28.977%	2	41	+400.974%
2026-04-13	28.1000	28.1000	27.8500	27.8500	-19.017%	20	41	+546.140%
2026-04-06	34.3900	34.3900	34.3900	34.3900	-3.453%	1	31	+423.263%
2026-04-02	35.6200	35.6200	35.6200	35.6200	+0.197%	1	29	+405.194%
2026-03-31	35.5500	35.5500	35.5500	35.5500	-9.079%	1	29	+406.188%
2026-03-30	39.1000	39.1000	39.1000	39.1000	+3.030%	2	29	+360.230%
2026-03-27	37.9500	37.9500	37.9500	37.9500	-29.316%	1	31	+374.177%
2026-03-13	55.8600	55.8600	53.0400	53.6900	-0.666%	7	31	+235.165%
2026-03-11	54.0500	54.0500	54.0500	54.0500	+3.504%	20	31	+232.932%
2026-02-26	52.4200	52.7500	52.1800	52.2200	+10.800%	14	51	+244.600%
2026-02-25	47.1500	47.4500	47.1200	47.1300	+5.318%	85	54	+281.816%
2026-02-24	44.7500	44.7500	44.7500	44.7500	-16.791%	2	54	+302.123%
2026-02-19	54.0500	54.0500	53.7800	53.7800	-5.864%	3	54	+234.604%
2026-02-13	57.1300	57.1300	57.1300	57.1300	+14.996%	1	54	+214.983%
2026-02-12	49.9700	49.9700	48.9100	49.6800	+10.277%	74	54	+262.218%
2026-02-04	45.3500	45.3500	45.0500	45.0500	-32.174%	8	51	+299.445%
2026-01-29	66.4200	66.4200	66.4200	66.4200	-11.144%	1	47	+170.927%
2026-01-23	75.1500	75.1500	74.7500	74.7500	+1.014%	2	47	+140.736%
2026-01-16	74.0000	74.0000	74.0000	74.0000	+1.788%	1	46	+143.176%
2026-01-15	71.8700	72.7000	71.8700	72.7000	+1.183%	6	46	+147.524%
2026-01-13	73.4000	73.4000	71.8500	71.8500	-11.678%	12	46	+150.452%
2026-01-09	81.3500	81.3500	81.3500	81.3500	-7.399%	1	45	+121.205%
2026-01-07	87.8500	87.8500	87.8500	87.8500	-2.389%	1	46	+104.838%
2025-12-08	90.0000	90.0000	90.0000	90.0000	-12.621%	1	47	+99.944%
2025-11-25	103.0000	103.0000	103.0000	103.0000	-20.720%	10	46	+74.709%
2025-11-06	129.9900	129.9900	129.2900	129.9200	+3.870%	12	46	+38.508%
2025-10-28	125.0800	125.0800	125.0800	125.0800	+14.490%	2	47	+43.868%
2025-10-08	109.2500	109.2500	109.2500	109.2500	+10.801%	2	47	+64.714%
2025-10-02	98.6000	98.6000	98.6000	98.6000	+13.333%	1	45	+82.505%
2025-09-29	87.0000	87.0000	87.0000	87.0000	+1.340%	1	45	+106.839%
2025-09-26	86.6000	86.6000	85.8500	85.8500	+1.478%	3	45	+109.610%
2025-09-25	84.6000	84.6000	84.6000	84.6000	+5.407%	1	42	+112.707%
2025-09-16	80.2600	80.2600	80.2600	80.2600	-7.149%	1	41	+124.209%
2025-09-11	86.4400	86.4400	86.4400	86.4400	+1.934%	1	41	+108.179%
2025-09-05	84.8000	84.8000	84.8000	84.8000	-6.028%	1	41	+112.205%
2025-09-03	89.7400	90.2400	89.7400	90.2400	-4.071%	2	41	+99.413%
2025-08-29	94.0700	94.0700	94.0700	94.0700	+4.977%	2	41	+91.294%
2025-08-28	89.8000	89.8000	89.6100	89.6100	+30.741%	2	41	+100.815%
2025-08-15	68.5400	68.5400	68.5400	68.5400	+5.268%	1	39	+162.547%
2025-08-11	65.1100	65.1100	65.1100	65.1100	-20.012%	1	39	+176.378%
2025-07-14	81.0300	81.4000	81.0300	81.4000	+1.750%	4	39	+121.069%
2025-07-11	80.0000	80.0000	80.0000	80.0000	-8.571%	2	37	+124.938%
2025-07-07	87.5000	87.5000	87.5000	87.5000	-0.602%	1	37	+105.657%
2025-07-03	88.0300	88.0300	88.0300	88.0300	-0.306%	6	34	+104.419%
2025-06-27	89.4500	89.4500	88.3000	88.3000	-0.787%	2	34	+103.794%
2025-06-26	89.0500	89.0500	89.0000	89.0000	-2.412%	2	34	+102.191%
2025-06-24	91.2000	91.2000	91.2000	91.2000	+9.484%	1	34	+97.314%
2025-06-23	83.1100	83.3000	83.1100	83.3000	+2.209%	2	33	+116.026%
2025-06-02	81.5000	81.5000	81.5000	81.5000	+2.645%	2	33	+120.798%
2025-05-28	78.2000	79.4000	78.1500	79.4000	-0.750%	5	31	+126.637%
2025-05-27	80.0000	80.0000	80.0000	80.0000	+7.455%	1	30	+124.938%
2025-05-23	77.8000	77.8000	74.3000	74.4500	+1.986%	20	31	+141.706%
2025-05-22	72.0000	73.0000	72.0000	73.0000	+22.586%	2	31	+146.507%
2025-05-21	60.5500	60.5500	59.5500	59.5500	-5.716%	21	32	+202.183%
2025-05-13	63.1600	63.1600	63.1600	63.1600	+5.267%	4	18	+184.911%
2025-05-12	60.0000	60.0000	60.0000	60.0000	+9.991%	3	18	+199.917%
2025-05-08	54.5500	54.5500	54.5500	54.5500	+24.714%	1	18	+229.881%
2025-04-30	43.7400	43.7400	43.7400	43.7400	-5.386%	1	18	+311.408%
2025-04-29	46.2300	46.2300	46.2300	46.2300	-4.187%	3	18	+289.249%
2025-04-28	48.2500	48.2500	48.2500	48.2500	+4.369%	1	16	+272.953%
2025-04-25	46.2300	46.2300	46.2300	46.2300	+42.159%	8	15	+289.249%
2025-04-21	32.5200	32.5200	32.5200	32.5200	+6.136%	1	11	+453.352%
2025-04-04	30.5200	31.8500	29.7000	30.6400	-15.429%	18	10	+487.304%
2025-03-31	39.3200	39.3200	36.2300	36.2300	-19.827%	3	4	+396.688%
2025-03-27	45.1900	45.1900	45.1900	45.1900	-7.016%	1	2	+298.208%
2025-03-25	48.6000	48.6000	48.6000	48.6000	-1.818%	1	1	+270.267%
2025-03-24	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	+263.535%

.dark-mode .F3stFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3stFL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C175SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)option OPRA

SNOW20270917C175
SNOW Sep 17 2027 175.00 Call (SNOW270917C00175000)
option OPRA