Dark

SNOW20270917C170
SNOW Sep 17 2027 170.00 Call (SNOW270917C00170000)
option OPRA

Inactive

Sep 10, 2026

181.60+5.269%(+9.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	181.6000	181.6000	181.6000	181.6000	+5.269%	2	287	0.000%
2026-08-04	172.4800	172.5100	172.3500	172.5100	+9.184%	6	285	+5.269%
2026-07-31	158.0000	158.0000	158.0000	158.0000	+24.068%	1	288	+14.937%
2026-07-13	127.4000	127.4000	127.3500	127.3500	+11.300%	2	289	+42.599%
2026-06-04	114.3600	114.4200	114.3600	114.4200	-5.006%	2	289	+58.714%
2026-06-02	120.4500	120.4500	120.4500	120.4500	+2.441%	1	288	+50.768%
2026-05-29	117.5800	117.5800	117.5800	117.5800	+11.397%	1	289	+54.448%
2026-05-28	100.8800	105.5500	100.8800	105.5500	+93.280%	2	290	+72.051%
2026-05-27	54.6100	54.6100	54.6100	54.6100	-5.617%	1	289	+232.540%
2026-05-26	57.8600	57.8600	57.8600	57.8600	+8.150%	2	289	+213.861%
2026-05-22	53.5000	53.5000	53.5000	53.5000	+11.948%	1	289	+239.439%
2026-05-21	47.7900	47.7900	47.7900	47.7900	-12.456%	2	290	+279.996%
2026-05-19	54.5900	54.5900	54.5900	54.5900	+16.895%	1	290	+232.662%
2026-05-18	49.0000	49.0000	46.7000	46.7000	+9.882%	2	288	+288.865%
2026-05-15	39.5800	42.5000	39.5800	42.5000	+1.432%	2	288	+327.294%
2026-05-13	42.0500	42.0500	41.9000	41.9000	+10.554%	2	288	+333.413%
2026-04-16	37.9000	37.9000	37.9000	37.9000	+32.056%	2	288	+379.156%
2026-04-13	29.4500	29.4500	28.7000	28.7000	-29.829%	22	290	+532.753%
2026-03-30	40.9000	40.9000	40.9000	40.9000	-26.412%	1	301	+344.010%
2026-03-13	55.6500	55.6500	55.5800	55.5800	-0.198%	4	301	+226.736%
2026-03-10	55.8000	55.8000	55.6900	55.6900	-3.834%	2	299	+226.091%
2026-03-09	57.7000	57.9200	57.4200	57.9100	-3.161%	50	300	+213.590%
2026-03-06	59.8000	59.8000	59.8000	59.8000	+17.278%	1	300	+203.679%
2026-03-04	50.5500	51.0000	50.1700	50.9900	-7.910%	6	300	+256.148%
2026-02-26	55.9400	55.9400	54.1600	55.3700	+13.069%	735	299	+227.975%
2026-02-25	48.8800	50.9000	48.7000	48.9700	-5.152%	792	188	+270.839%
2026-02-12	51.4400	51.9400	51.4400	51.6300	-13.590%	72	188	+251.733%
2026-02-10	59.7500	59.7500	59.7500	59.7500	+35.334%	1	183	+203.933%
2026-02-05	44.1500	44.1500	44.1500	44.1500	-42.476%	1	184	+311.325%
2026-01-23	77.9000	77.9000	76.7500	76.7500	-11.782%	6	183	+136.612%
2025-12-22	87.0000	87.0000	87.0000	87.0000	-12.431%	1	187	+108.736%
2025-12-04	101.6300	101.6300	99.0300	99.3500	-24.758%	4	187	+82.788%
2025-11-10	132.0400	132.0400	132.0400	132.0400	+1.647%	1	189	+37.534%
2025-10-28	129.9000	129.9000	129.9000	129.9000	+11.569%	29	189	+39.800%
2025-10-24	116.4300	116.4300	116.4300	116.4300	+6.523%	1	218	+55.974%
2025-10-08	109.3000	109.3000	109.3000	109.3000	+2.054%	1	219	+66.148%
2025-10-06	107.1000	107.1000	107.1000	107.1000	+4.031%	1	220	+69.561%
2025-10-02	101.5500	102.9500	101.5500	102.9500	+16.065%	4	219	+76.396%
2025-09-26	89.3500	89.3500	88.7000	88.7000	-1.346%	4	223	+104.735%
2025-09-19	89.9100	89.9100	89.9100	89.9100	+3.404%	1	223	+101.980%
2025-09-12	87.0000	87.0000	86.9500	86.9500	-3.923%	2	224	+108.856%
2025-09-11	90.5000	90.5000	90.5000	90.5000	-0.055%	1	223	+100.663%
2025-09-10	89.0500	90.5500	89.0000	90.5500	+2.956%	5	224	+100.552%
2025-09-09	87.9500	87.9500	87.9500	87.9500	-0.340%	1	222	+106.481%
2025-09-05	87.9500	88.2500	87.9000	88.2500	-4.954%	3	223	+105.779%
2025-09-02	92.8500	92.8500	92.8500	92.8500	+5.511%	1	222	+95.584%
2025-08-28	88.0000	88.0000	88.0000	88.0000	+29.507%	1	222	+106.364%
2025-08-22	67.9500	67.9500	67.8500	67.9500	+7.160%	4	222	+167.255%
2025-08-12	63.4100	63.4100	63.4100	63.4100	-12.910%	1	222	+186.390%
2025-08-07	77.4500	77.4500	72.8100	72.8100	-7.835%	9	221	+149.416%
2025-08-06	78.2500	79.0500	78.2500	79.0000	+7.410%	3	229	+129.873%
2025-08-05	73.5500	73.5500	73.5500	73.5500	-21.421%	75	230	+146.907%
2025-07-31	93.6000	93.6000	93.6000	93.6000	+9.602%	1	230	+94.017%
2025-07-18	85.0000	85.4500	84.9500	85.4000	+2.521%	4	230	+112.646%
2025-07-15	83.3000	83.3000	83.3000	83.3000	-0.869%	1	230	+118.007%
2025-07-14	84.0300	84.0300	84.0300	84.0300	+1.363%	1	230	+116.113%
2025-07-11	83.0000	83.0000	82.9000	82.9000	-2.642%	3	230	+119.059%
2025-07-10	84.0000	85.1500	84.0000	85.1500	-8.095%	3	232	+113.271%
2025-07-08	92.6500	92.6500	92.6500	92.6500	-0.537%	1	231	+96.006%
2025-07-07	93.1500	93.1500	93.1500	93.1500	+2.940%	1	232	+94.954%
2025-07-03	90.4900	90.4900	90.4900	90.4900	-2.699%	1	231	+100.685%
2025-06-30	93.1000	93.1000	93.0000	93.0000	+1.473%	2	232	+95.269%
2025-06-27	92.5500	92.5500	91.6500	91.6500	-0.326%	2	232	+98.145%
2025-06-25	92.0000	92.0000	91.9500	91.9500	+0.668%	2	232	+97.499%
2025-06-24	90.9700	91.3400	90.9700	91.3400	+7.207%	3	232	+98.818%
2025-06-23	85.2000	85.2000	85.2000	85.2000	+1.368%	1	229	+113.146%
2025-06-18	83.4500	84.1000	83.4000	84.0500	+2.375%	6	228	+116.062%
2025-06-17	82.0000	82.1500	81.9500	82.1000	-0.785%	4	228	+121.194%
2025-06-13	84.1000	84.1000	82.7500	82.7500	-2.129%	6	228	+119.456%
2025-06-12	82.8500	84.6000	82.8500	84.5500	+3.173%	5	229	+114.784%
2025-06-11	82.0000	82.0000	81.9500	81.9500	-0.546%	2	228	+121.599%
2025-06-10	82.4500	82.4500	82.4000	82.4000	-2.543%	2	228	+120.388%
2025-06-06	84.5500	84.5500	84.5500	84.5500	-0.588%	2	228	+114.784%
2025-06-04	85.1000	85.1000	85.0500	85.0500	+6.512%	2	228	+113.521%
2025-05-30	79.8500	79.8500	79.8500	79.8500	-2.324%	2	228	+127.426%
2025-05-28	83.5000	83.5000	81.7500	81.7500	+5.334%	3	227	+122.141%
2025-05-27	81.1800	81.1800	77.6100	77.6100	-0.564%	2	228	+133.990%
2025-05-22	77.5000	78.0500	77.5000	78.0500	+21.290%	2	226	+132.671%
2025-05-21	63.9000	64.4000	63.8500	64.3500	+0.862%	10	224	+182.207%
2025-05-20	63.7500	64.1000	63.7000	63.8000	-0.390%	8	221	+184.639%
2025-05-16	64.0500	64.1500	63.7200	64.0500	+1.747%	8	221	+183.528%
2025-05-14	63.0000	63.0000	62.9500	62.9500	-2.630%	2	220	+188.483%
2025-05-13	64.6500	64.6500	64.6500	64.6500	+5.984%	4	220	+180.897%
2025-05-12	61.0000	61.0000	61.0000	61.0000	+9.221%	1	224	+197.705%
2025-05-06	55.8500	55.8500	55.8500	55.8500	+3.330%	75	223	+225.157%
2025-05-05	53.8000	54.0500	53.8000	54.0500	+49.723%	2	149	+235.985%
2025-04-22	35.5000	36.1000	35.5000	36.1000	-3.243%	2	148	+403.047%
2025-04-21	37.3100	37.3100	37.3100	37.3100	-4.700%	2	150	+386.733%
2025-04-17	39.1000	39.1500	38.0000	39.1500	-2.247%	26	133	+363.857%
2025-04-16	41.5500	41.5500	39.5000	40.0500	-1.233%	10	133	+353.433%
2025-04-15	40.0500	40.6000	40.0500	40.5500	+2.399%	26	134	+347.842%
2025-04-14	40.2500	40.4000	39.3000	39.6000	-0.377%	76	127	+358.586%
2025-04-11	38.5500	41.1000	38.5500	39.7500	-1.609%	94	71	+356.855%
2025-04-10	38.0500	40.5000	37.9500	40.4000	+17.101%	9	45	+349.505%
2025-04-08	34.5000	34.5000	34.5000	34.5000	+7.813%	3	41	+426.377%
2025-04-07	29.6700	32.0000	29.6700	32.0000	-2.883%	4	44	+467.500%
2025-04-04	31.3500	33.0000	30.4000	32.9500	-15.944%	72	41	+451.138%
2025-04-03	39.2000	39.2000	39.2000	39.2000	-22.986%	1	12	+363.265%
2025-03-25	50.7000	50.9000	50.7000	50.9000	-2.509%	10	11	+256.778%
2025-03-24	52.2100	52.2100	52.2100	52.2100	0.000%	1	1	+247.826%

.dark-mode .ZGklL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGklL2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C170SNOW Sep 17 2027 170.00 Call (SNOW270917C00170000)option OPRA

SNOW20270917C170
SNOW Sep 17 2027 170.00 Call (SNOW270917C00170000)
option OPRA