Dark

SNOW20270917C155
SNOW Sep 17 2027 155.00 Call (SNOW270917C00155000)
option OPRA

Inactive

Sep 16, 2026

189.30-15.329%(-34.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	189.3000	189.3000	189.3000	189.3000	-15.329%	1	5,056	0.000%
2026-09-03	223.4500	223.5700	223.4500	223.5700	+11.953%	2	5,056	-15.329%
2026-08-11	199.7000	199.7000	199.7000	199.7000	+8.745%	1	5,056	-5.208%
2026-08-04	183.5900	183.6400	183.5900	183.6400	+2.221%	2	5,056	+3.082%
2026-08-03	179.6500	179.6500	179.6500	179.6500	+29.899%	1	5,056	+5.372%
2026-07-24	138.3500	138.3500	138.3000	138.3000	+4.377%	2	5,057	+36.876%
2026-07-08	132.5000	132.5000	132.5000	132.5000	+23.084%	5	5,057	+42.868%
2026-06-26	107.1000	107.6500	107.1000	107.6500	-29.548%	2	5,057	+75.848%
2026-06-01	152.8000	152.8000	152.8000	152.8000	+22.152%	1	5,057	+23.887%
2026-05-29	119.5000	125.0900	119.5000	125.0900	+9.728%	2	5,058	+51.331%
2026-05-28	110.0000	114.0000	110.0000	114.0000	+88.119%	2	5,059	+66.053%
2026-05-22	57.3000	60.6000	57.3000	60.6000	+13.271%	7	5,059	+212.376%
2026-05-18	53.5000	53.5000	53.5000	53.5000	+7.000%	1	5,066	+253.832%
2026-05-15	49.8400	50.0000	49.8400	50.0000	+6.655%	2	5,066	+278.600%
2026-05-13	46.8800	46.8800	46.8800	46.8800	+14.341%	2	5,064	+303.797%
2026-05-04	41.0000	41.0000	41.0000	41.0000	+9.772%	1	5,062	+361.707%
2026-04-29	37.6100	37.6100	37.3500	37.3500	-5.682%	2	5,061	+406.827%
2026-04-28	39.4000	39.6000	39.4000	39.6000	+14.783%	20	5,059	+378.030%
2026-04-24	34.5600	34.5600	34.5000	34.5000	-25.405%	10	5,049	+448.696%
2026-04-22	46.5000	46.5000	46.2500	46.2500	-0.108%	11	5,057	+309.297%
2026-04-21	46.3000	46.3000	46.3000	46.3000	+16.040%	1	5,047	+308.855%
2026-04-17	40.0500	40.0500	39.9000	39.9000	+19.856%	2	5,047	+374.436%
2026-04-13	33.9500	33.9500	33.2900	33.2900	+24.495%	42	5,047	+468.639%
2026-04-10	27.6300	27.6300	26.7400	26.7400	-20.981%	14	5,067	+607.928%
2026-04-09	35.0000	35.0000	33.8400	33.8400	-23.091%	2	5,070	+459.397%
2026-04-02	44.3600	44.3600	43.8000	44.0000	+0.457%	3	5,068	+330.227%
2026-04-01	43.8000	43.8000	43.8000	43.8000	-5.400%	1	5,068	+332.192%
2026-03-31	42.6400	46.3000	42.6400	46.3000	-1.803%	2	5,069	+308.855%
2026-03-30	46.3200	47.1500	46.2300	47.1500	-8.977%	10	5,067	+301.485%
2026-03-25	51.8000	51.8000	51.8000	51.8000	-12.765%	2	5,066	+265.444%
2026-03-18	59.3800	59.3800	59.3800	59.3800	-4.179%	1	5,068	+218.794%
2026-03-16	61.9700	61.9700	61.9700	61.9700	+14.568%	2	5,067	+205.470%
2026-03-03	54.0600	54.0900	54.0600	54.0900	-6.435%	2	5,066	+249.972%
2026-03-02	57.8500	57.8500	57.8100	57.8100	+6.366%	2	5,067	+227.452%
2026-02-27	54.2500	54.3500	54.2500	54.3500	-7.094%	50	5,067	+248.298%
2026-02-26	62.8000	62.8000	56.7500	58.5000	+7.143%	3	5,067	+223.590%
2026-02-25	55.8000	55.8000	54.6000	54.6000	+10.303%	2	5,067	+246.703%
2026-02-23	53.0000	53.0000	49.5000	49.5000	-16.385%	2	5,067	+282.424%
2026-02-17	59.2500	59.2500	59.2000	59.2000	-2.951%	2	5,066	+219.764%
2026-02-09	60.9900	61.0000	60.9900	61.0000	+20.079%	25	5,066	+210.328%
2026-02-04	49.4000	50.8000	49.4000	50.8000	-10.009%	3	5,066	+272.638%
2026-02-03	56.6500	56.9000	56.4500	56.4500	-22.883%	16	5,065	+235.341%
2026-02-02	72.6000	73.2000	72.6000	73.2000	-11.003%	3	5,070	+158.607%
2026-01-29	82.2500	82.2500	82.2500	82.2500	-4.527%	1	5,070	+130.152%
2026-01-27	87.4000	87.4000	86.1500	86.1500	+0.291%	4	5,069	+119.733%
2026-01-23	86.2000	86.2000	85.9000	85.9000	-4.022%	2	5,069	+120.373%
2026-01-16	89.1000	89.8000	89.1000	89.5000	+7.186%	240	5,062	+111.508%
2026-01-13	84.8500	84.8500	83.5000	83.5000	-10.829%	5	5,062	+126.707%
2026-01-12	93.6400	93.6400	93.6400	93.6400	+0.580%	1	5,061	+102.157%
2026-01-09	93.2500	93.2500	93.1000	93.1000	-5.578%	2	5,060	+103.330%
2026-01-05	98.9500	98.9500	98.6000	98.6000	+2.229%	2	5,060	+91.988%
2025-12-22	96.3000	96.4500	96.3000	96.4500	+10.229%	2	5,060	+96.267%
2025-12-15	87.5000	87.5000	87.5000	87.5000	-6.497%	1	5,060	+116.343%
2025-12-10	93.5800	93.5800	93.5800	93.5800	-4.898%	1	5,060	+102.287%
2025-12-09	98.5000	98.5000	98.4000	98.4000	-3.728%	2	5,061	+92.378%
2025-12-05	102.2100	102.2100	102.2100	102.2100	-6.014%	1	5,061	+85.207%
2025-12-04	108.7500	108.7500	108.7500	108.7500	-13.690%	1	5,062	+74.069%
2025-11-17	126.0500	126.0500	126.0000	126.0000	-11.392%	2	5,063	+50.238%
2025-11-10	142.0000	142.2000	142.0000	142.2000	+9.722%	2	5,063	+33.122%
2025-11-07	129.6000	129.7500	129.4000	129.6000	+10.959%	10	5,063	+46.065%
2025-10-10	116.8000	116.8000	116.8000	116.8000	-2.013%	1	5,063	+62.072%
2025-10-09	119.2000	119.2000	119.2000	119.2000	-0.667%	10	5,064	+58.809%
2025-10-08	121.5500	121.5500	120.0000	120.0000	+3.004%	40	5,054	+57.750%
2025-10-06	116.5000	116.5000	116.5000	116.5000	+18.094%	1	5,014	+62.489%
2025-09-29	98.6500	98.6500	98.6500	98.6500	-1.792%	1	5,013	+91.891%
2025-09-23	100.4500	100.4500	100.4500	100.4500	+0.894%	1	5,013	+88.452%
2025-09-11	99.5600	99.5600	99.5600	99.5600	-0.390%	1	5,013	+90.137%
2025-09-08	99.9500	99.9500	99.9500	99.9500	+7.185%	2	5,014	+89.395%
2025-09-04	93.2500	93.2500	93.2500	93.2500	-12.850%	1	5,014	+103.003%
2025-08-28	98.3500	110.0000	98.3500	107.0000	+42.382%	7	5,014	+76.916%
2025-08-25	75.6000	75.6000	75.1500	75.1500	-0.858%	3	5,019	+151.896%
2025-08-22	75.7000	75.9500	75.7000	75.8000	+3.411%	30	5,018	+149.736%
2025-08-20	73.3000	73.3000	73.3000	73.3000	+1.076%	1	5,022	+158.254%
2025-08-19	72.5800	72.5800	72.5200	72.5200	-5.203%	2	5,022	+161.031%
2025-08-18	76.4500	76.5000	76.4500	76.5000	+1.325%	11	5,022	+147.451%
2025-08-14	75.5000	75.5000	75.5000	75.5000	+2.791%	1	5,023	+150.728%
2025-08-08	76.8300	76.8300	73.4500	73.4500	-13.384%	4	5,023	+157.726%
2025-08-06	84.8000	84.8000	84.8000	84.8000	-5.778%	1	5,022	+123.231%
2025-07-16	90.0000	90.0000	90.0000	90.0000	-2.121%	1	5,021	+110.333%
2025-07-10	92.7900	92.7900	91.9500	91.9500	-7.727%	2	5,020	+105.873%
2025-07-09	99.3000	99.9400	99.1500	99.6500	-1.337%	15	5,019	+89.965%
2025-07-08	101.0000	101.0000	101.0000	101.0000	+7.048%	3	5,016	+87.426%
2025-07-02	94.3500	94.3500	94.3500	94.3500	-4.213%	1	5,016	+100.636%
2025-06-26	98.5000	98.5000	98.5000	98.5000	-2.475%	2	5,017	+92.183%
2025-06-25	101.0000	101.0000	101.0000	101.0000	+17.034%	2	5,017	+87.426%
2025-05-29	86.3000	86.3000	86.3000	86.3000	-4.047%	1	5,017	+119.351%
2025-05-27	89.9400	89.9400	89.9400	89.9400	+7.674%	1	5,017	+110.474%
2025-05-22	83.9200	83.9200	83.5300	83.5300	+17.104%	2	5,017	+126.625%
2025-05-19	71.4500	71.4500	70.6700	71.3300	-1.749%	3,002	5,017	+165.386%
2025-05-13	71.5000	72.6100	71.5000	72.6000	+3.448%	7	2,057	+160.744%
2025-05-12	70.1800	70.1800	70.1800	70.1800	+9.673%	1	2,064	+169.735%
2025-05-08	63.9900	63.9900	63.9900	63.9900	+18.610%	1	2,064	+195.827%
2025-04-29	53.9500	53.9500	53.9500	53.9500	+0.822%	1	2,065	+250.880%
2025-04-25	53.5100	53.5100	53.5100	53.5100	-1.127%	2	2,064	+253.766%
2025-04-24	54.1200	54.1200	54.1200	54.1200	+13.578%	1	2,065	+249.778%
2025-04-23	47.6500	47.6500	47.6500	47.6500	+9.414%	4	2,065	+297.272%
2025-04-17	44.4000	44.4000	43.5500	43.5500	-6.384%	9	2,062	+334.673%
2025-04-16	46.5200	46.5200	46.5200	46.5200	+4.539%	1	2,062	+306.922%
2025-04-14	44.5000	44.5000	44.5000	44.5000	+2.064%	1	2,061	+325.393%
2025-04-09	38.3000	43.6000	38.3000	43.6000	+12.082%	5	2,061	+334.174%
2025-04-08	41.5000	41.5000	38.9000	38.9000	+17.487%	2	2,064	+386.632%
2025-04-04	33.1000	33.1100	33.1000	33.1100	-21.726%	40	2,064	+471.731%
2025-04-03	42.3000	42.3000	42.3000	42.3000	-10.759%	1	2,044	+347.518%
2025-04-02	47.4000	47.4000	47.4000	47.4000	+2.932%	1	2,044	+299.367%
2025-04-01	46.0500	46.0500	46.0500	46.0500	+5.984%	43	2,044	+311.075%
2025-03-31	43.2000	43.4500	43.2000	43.4500	-10.505%	2,001	2,001	+335.673%
2025-03-18	48.5500	48.5500	48.5500	48.5500	0.000%	2	2	+289.907%

.dark-mode .FNbR8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNbR8z{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C155SNOW Sep 17 2027 155.00 Call (SNOW270917C00155000)option OPRA

SNOW20270917C155
SNOW Sep 17 2027 155.00 Call (SNOW270917C00155000)
option OPRA