Dark

SNOW20270917C150
SNOW Sep 17 2027 150.00 Call (SNOW270917C00150000)
option OPRA

Inactive

Sep 4, 2026

205.45-9.672%(-22.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	209.0800	209.0800	205.4500	205.4500	-9.672%	3	48	0.000%
2026-09-03	227.4500	227.4500	227.4500	227.4500	+20.663%	1	48	-9.672%
2026-08-04	188.5700	188.5700	188.5000	188.5000	+3.571%	2	48	+8.992%
2026-08-03	182.0000	182.0000	182.0000	182.0000	+8.624%	1	49	+12.885%
2026-07-31	167.5500	167.5500	167.5500	167.5500	+21.106%	1	49	+22.620%
2026-07-07	138.3500	138.3500	138.3500	138.3500	+9.437%	1	50	+48.500%
2026-06-04	126.4200	126.4200	126.4200	126.4200	+6.684%	1	49	+62.514%
2026-06-03	118.5000	118.5000	118.5000	118.5000	-1.439%	1	50	+73.376%
2026-05-28	110.7500	120.2300	110.7500	120.2300	+89.130%	5	50	+70.881%
2026-05-27	64.4500	66.5900	63.5700	63.5700	+12.833%	5	51	+223.187%
2026-05-18	56.3400	56.3400	56.3400	56.3400	+24.839%	1	48	+264.661%
2026-05-08	44.6300	45.1300	44.6300	45.1300	+14.253%	2	49	+355.240%
2026-05-01	41.0500	41.0500	39.5000	39.5000	+0.127%	2	46	+420.127%
2026-04-29	39.4500	39.4500	39.4500	39.4500	-4.549%	1	46	+420.786%
2026-04-17	41.3300	41.3300	41.3300	41.3300	-0.410%	2	45	+397.097%
2026-04-16	42.0000	42.0000	41.5000	41.5000	+17.066%	2	43	+395.060%
2026-04-13	35.6000	35.6000	35.4500	35.4500	+24.824%	20	42	+479.549%
2026-04-10	28.7000	28.7000	28.4000	28.4000	-18.857%	2	52	+623.415%
2026-04-09	35.0000	35.0000	35.0000	35.0000	-19.540%	1	53	+487.000%
2026-03-31	43.5000	43.5000	43.5000	43.5000	-10.586%	1	54	+372.299%
2026-03-30	48.4100	49.0000	48.3600	48.6500	-12.484%	8	54	+322.302%
2026-03-24	55.5900	55.5900	55.5900	55.5900	-17.154%	1	50	+269.581%
2026-03-09	67.3500	67.3500	67.1000	67.1000	+20.251%	2	50	+206.185%
2026-02-27	55.9300	55.9300	55.8000	55.8000	-2.872%	2	51	+268.190%
2026-02-25	57.3500	57.4500	57.3500	57.4500	-28.616%	2	49	+257.615%
2026-01-29	80.4800	80.4800	80.4800	80.4800	-9.573%	1	49	+155.281%
2026-01-14	89.0000	89.0000	89.0000	89.0000	+3.141%	1	48	+130.843%
2026-01-13	86.2900	86.2900	86.2900	86.2900	-8.397%	1	48	+138.092%
2026-01-02	93.9000	94.2000	93.9000	94.2000	-2.028%	2	47	+118.100%
2025-12-24	96.1500	96.1500	96.1500	96.1500	-3.415%	3	47	+113.677%
2025-12-23	99.3500	99.5500	99.3500	99.5500	+3.504%	2	47	+106.379%
2025-12-17	96.1800	96.1800	96.1800	96.1800	+2.004%	1	48	+113.610%
2025-12-11	94.2900	94.2900	94.2900	94.2900	-15.412%	2	48	+117.892%
2025-12-04	111.4700	111.4700	111.4700	111.4700	-19.487%	1	48	+84.310%
2025-12-03	139.1900	139.5300	138.4500	138.4500	+3.941%	4	47	+48.393%
2025-11-07	133.3000	133.3000	133.2000	133.2000	-6.032%	12	45	+54.242%
2025-11-06	144.9000	146.6900	140.4000	141.7500	+23.207%	64	45	+44.938%
2025-10-07	115.0500	115.0500	115.0500	115.0500	+15.338%	1	16	+78.575%
2025-09-25	98.2500	99.7500	98.2500	99.7500	-4.317%	3	16	+105.965%
2025-09-24	104.2500	104.2500	104.2500	104.2500	+3.680%	1	18	+97.074%
2025-09-23	102.9000	102.9000	100.5500	100.5500	+1.967%	2	19	+104.326%
2025-09-12	98.6100	98.6100	98.6100	98.6100	-4.771%	2	20	+108.346%
2025-09-08	103.5500	103.5500	103.5500	103.5500	-8.200%	2	18	+98.407%
2025-08-28	102.0000	112.8000	102.0000	112.8000	+39.604%	12	16	+82.137%
2025-08-27	81.6300	82.0000	80.8000	80.8000	+3.325%	15	19	+154.270%
2025-08-25	78.2000	78.2000	78.2000	78.2000	-0.824%	1	23	+162.724%
2025-08-22	78.8500	78.8500	78.8500	78.8500	+5.485%	10	23	+160.558%
2025-08-20	74.7500	74.7500	74.7500	74.7500	-4.473%	1	13	+174.849%
2025-08-14	78.2500	78.2500	78.2500	78.2500	-0.547%	1	13	+162.556%
2025-08-11	78.6800	78.6800	78.6800	78.6800	-16.785%	2	14	+161.121%
2025-07-22	94.5500	94.5500	94.5500	94.5500	-9.087%	1	14	+117.292%
2025-06-25	104.0000	104.0000	104.0000	104.0000	+6.985%	2	13	+97.548%
2025-06-23	97.2100	97.2100	97.2100	97.2100	+3.968%	1	13	+111.347%
2025-06-13	93.5000	93.5000	93.5000	93.5000	-2.197%	2	13	+119.733%
2025-06-09	95.6000	95.6000	95.6000	95.6000	+2.432%	1	13	+114.906%
2025-06-03	93.3300	93.3300	93.3300	93.3300	-0.182%	4	12	+120.133%
2025-06-02	93.5000	93.5000	93.5000	93.5000	+8.030%	2	16	+119.733%
2025-05-23	87.0000	87.0000	86.5500	86.5500	+0.815%	8	15	+137.377%
2025-05-22	85.8500	85.8500	85.8500	85.8500	+16.014%	10	15	+139.313%
2025-05-21	74.0000	74.0000	74.0000	74.0000	+1.942%	1	20	+177.635%
2025-05-19	72.5900	72.5900	72.5900	72.5900	+0.193%	2	19	+183.028%
2025-05-13	72.4500	72.4500	72.4500	72.4500	+0.374%	4	17	+183.575%
2025-05-12	71.5000	72.1800	71.5000	72.1800	+6.147%	2	15	+184.636%
2025-05-09	68.0000	68.0000	68.0000	68.0000	+9.677%	2	15	+202.132%
2025-05-01	62.0000	62.0000	62.0000	62.0000	+13.553%	2	15	+231.371%
2025-04-25	54.6000	54.6000	54.6000	54.6000	+1.487%	2	15	+276.282%
2025-04-24	53.8000	53.8000	53.8000	53.8000	+10.020%	1	16	+281.877%
2025-04-09	39.5000	53.7500	39.5000	48.9000	+23.797%	3	17	+320.143%
2025-04-08	42.0000	43.7800	39.5000	39.5000	+7.366%	5	17	+420.127%
2025-04-07	36.7900	36.7900	36.7900	36.7900	+2.479%	1	16	+458.440%
2025-04-04	38.9000	38.9000	35.9000	35.9000	-20.663%	8	16	+472.284%
2025-04-03	44.3000	45.2500	43.0000	45.2500	-8.567%	16	16	+354.033%
2025-04-02	49.4900	49.4900	49.4900	49.4900	+4.277%	1	3	+315.134%
2025-03-31	46.8000	47.4600	46.8000	47.4600	-4.526%	4	3	+332.891%
2025-03-28	49.7100	49.7100	49.7100	49.7100	-8.973%	2	1	+313.297%
2025-03-20	54.6100	54.6100	54.6100	54.6100	0.000%	1	1	+276.213%

.dark-mode .bcll3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcll3D{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C150SNOW Sep 17 2027 150.00 Call (SNOW270917C00150000)option OPRA

SNOW20270917C150
SNOW Sep 17 2027 150.00 Call (SNOW270917C00150000)
option OPRA