Dark

SNOW20270617C300
SNOW Jun 17 2027 300.00 Call (SNOW270617C00300000)
option OPRA

EOD

Sep 30, 2026

92.01+3.825%(+3.39)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	92.8000	94.2000	92.0100	92.0100	+3.825%	19	523	0.000%
2026-09-25	88.5600	88.6200	88.5600	88.6200	+2.688%	8	519	+3.825%
2026-09-23	86.3000	86.3000	86.3000	86.3000	+1.541%	4	524	+6.616%
2026-09-21	85.0000	85.0000	84.9900	84.9900	+1.699%	6	524	+8.260%
2026-09-18	83.5700	83.5700	83.5700	83.5700	-1.682%	1	524	+10.099%
2026-09-16	82.7400	86.7000	82.7400	85.0000	-1.163%	21	523	+8.247%
2026-09-14	86.0000	86.0000	86.0000	86.0000	+6.939%	2	515	+6.988%
2026-09-11	80.4200	80.4200	80.4200	80.4200	-8.717%	1	515	+14.412%
2026-09-08	88.2400	88.2400	84.8000	88.1000	-2.598%	15	515	+4.438%
2026-09-04	90.4500	90.4500	90.4500	90.4500	-14.549%	1	512	+1.725%
2026-09-03	114.7000	119.0000	105.8000	105.8500	+50.462%	123	512	-13.075%
2026-09-02	69.4900	70.3500	69.4900	70.3500	-15.749%	4	456	+30.789%
2026-08-31	86.1000	86.1000	83.4000	83.5000	-4.353%	3	455	+10.192%
2026-08-27	83.8300	87.3000	83.8300	87.3000	+11.923%	3	455	+5.395%
2026-08-25	78.0000	78.0000	78.0000	78.0000	-10.479%	1	454	+17.962%
2026-08-21	87.1300	87.1300	87.1300	87.1300	+6.256%	1	453	+5.601%
2026-08-19	82.0000	82.0000	82.0000	82.0000	-4.340%	1	454	+12.207%
2026-08-18	85.8900	85.9000	85.6300	85.7200	-13.414%	12	455	+7.338%
2026-08-13	97.2400	99.0000	97.0300	99.0000	+0.589%	10	456	-7.061%
2026-08-11	98.4200	98.4200	98.4200	98.4200	+5.105%	2	454	-6.513%
2026-08-07	94.2300	94.2300	93.6400	93.6400	+6.048%	7	455	-1.741%
2026-08-06	82.0000	89.2400	82.0000	88.3000	-2.967%	3	457	+4.202%
2026-08-05	91.0000	91.0000	91.0000	91.0000	+3.751%	3	457	+1.110%
2026-08-04	87.1000	87.7100	87.1000	87.7100	+2.345%	3	457	+4.903%
2026-08-03	76.7700	88.4000	76.7600	85.7000	+14.160%	15	456	+7.363%
2026-07-31	77.1400	77.1400	75.0700	75.0700	+1.268%	2	458	+22.566%
2026-07-30	77.4000	77.4000	74.1300	74.1300	+5.900%	5	459	+24.120%
2026-07-29	67.5000	71.3400	67.5000	70.0000	+13.397%	7	457	+31.443%
2026-07-28	49.3500	61.7300	49.3500	61.7300	+5.144%	61	457	+49.052%
2026-07-27	58.7100	58.7100	58.7100	58.7100	+2.550%	1	459	+56.719%
2026-07-24	57.0000	57.2500	57.0000	57.2500	-0.504%	10	459	+60.716%
2026-07-22	57.7800	57.7800	57.5400	57.5400	-3.940%	5	469	+59.906%
2026-07-21	61.7500	61.7500	59.9000	59.9000	-4.921%	2	465	+53.606%
2026-07-20	64.0000	64.0000	63.0000	63.0000	+8.621%	5	463	+46.048%
2026-07-17	60.5000	60.5000	58.0000	58.0000	-2.192%	22	458	+58.638%
2026-07-16	59.3000	59.3000	59.3000	59.3000	-2.306%	4	458	+55.160%
2026-07-15	62.9200	62.9200	60.7000	60.7000	-5.891%	4	462	+51.582%
2026-07-14	61.0000	64.5000	61.0000	64.5000	+7.196%	2	458	+42.651%
2026-07-13	59.8600	60.1700	59.8600	60.1700	+11.117%	200	458	+52.917%
2026-07-10	61.1500	61.1500	54.0000	54.1500	-4.329%	28	496	+69.917%
2026-07-09	58.2500	58.2500	56.4500	56.6000	-1.101%	7	477	+62.562%
2026-07-07	57.3200	57.4000	57.2300	57.2300	+1.292%	200	476	+60.772%
2026-07-06	54.5000	56.5000	54.5000	56.5000	+5.885%	12	341	+62.850%
2026-07-02	57.2000	57.2000	53.1000	53.3600	-2.539%	13	340	+72.433%
2026-07-01	54.7500	54.7500	54.7500	54.7500	+8.202%	2	340	+68.055%
2026-06-29	50.0100	50.6000	50.0100	50.6000	+8.700%	2	338	+81.838%
2026-06-26	43.4000	49.6500	42.7000	46.5500	+20.909%	47	338	+97.658%
2026-06-25	37.2000	39.0500	37.1900	38.5000	+3.189%	20	310	+138.987%
2026-06-22	37.3100	37.3100	37.3100	37.3100	-0.956%	10	293	+146.609%
2026-06-18	38.3500	38.3500	37.6700	37.6700	-9.664%	11	260	+144.253%
2026-06-17	43.2600	43.2600	39.5100	41.7000	-6.250%	4	260	+120.647%
2026-06-15	46.0000	46.0000	44.0100	44.4800	+5.703%	53	260	+106.857%
2026-06-12	44.2000	44.2000	42.0800	42.0800	-2.253%	16	260	+118.655%
2026-06-11	43.0500	43.0500	43.0500	43.0500	-6.413%	1	260	+113.728%
2026-06-10	46.4100	46.4100	46.0000	46.0000	-3.321%	2	259	+100.022%
2026-06-08	46.2000	47.5800	46.2000	47.5800	+3.660%	14	257	+93.380%
2026-06-05	47.2500	47.2500	45.9000	45.9000	-6.707%	6	243	+100.458%
2026-06-04	52.5000	52.5000	49.2000	49.2000	-3.529%	4	245	+87.012%
2026-06-03	50.7700	51.0000	50.7700	51.0000	-13.265%	5	243	+80.412%
2026-06-02	56.0000	58.8000	55.4000	58.8000	-16.537%	65	240	+56.480%
2026-06-01	58.1500	73.8300	57.8200	70.4500	+43.776%	48	273	+30.603%
2026-05-29	44.7000	50.6500	44.7000	49.0000	+8.865%	14	260	+87.776%
2026-05-28	41.8200	46.5100	39.9700	45.0100	+161.838%	158	248	+104.421%
2026-05-27	18.0700	18.1900	17.1900	17.1900	-7.630%	86	134	+435.253%
2026-05-26	18.8000	18.8000	18.2500	18.6100	+35.345%	20	119	+394.412%
2026-05-21	13.7000	13.8000	13.6500	13.7500	+21.039%	4	105	+569.164%
2026-05-07	12.0000	12.0000	9.4000	11.3600	+42.000%	104	103	+709.947%
2026-05-01	8.0000	8.0000	8.0000	8.0000	+11.421%	1	207	+1,050.125%
2026-04-30	7.1800	7.1800	7.1800	7.1800	-8.651%	1	207	+1,181.476%
2026-04-23	7.8600	7.8600	7.8600	7.8600	-4.612%	1	206	+1,070.611%
2026-04-17	7.5900	8.2400	7.5900	8.2400	-3.059%	5	207	+1,016.626%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+41.667%	1	202	+982.471%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-39.698%	100	201	+1,433.500%
2026-03-25	10.3100	10.3100	9.9500	9.9500	-32.997%	2	101	+824.724%
2026-03-11	14.8500	14.8500	14.8500	14.8500	-12.389%	1	101	+519.596%
2026-03-09	16.3600	16.9500	16.3600	16.9500	+21.071%	4	101	+442.832%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+7.034%	1	101	+557.214%
2026-02-27	12.8600	13.4500	12.7500	13.0800	-5.217%	106	100	+603.440%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-18.728%	1	4	+566.739%
2026-02-19	17.0200	17.0200	16.9800	16.9800	+0.177%	2	4	+441.873%
2026-02-13	16.5600	16.9500	16.4000	16.9500	+6.070%	5	3	+442.832%
2026-02-12	16.2600	16.2600	15.9800	15.9800	+36.000%	2	3	+475.782%
2026-02-05	12.0000	12.0000	11.7500	11.7500	-46.591%	2	3	+683.064%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-8.333%	3	3	+318.227%
2026-01-26	24.0000	24.0000	24.0000	24.0000	0.000%	3	3	+283.375%

.dark-mode .r7FDvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7FDvp{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270617C300SNOW Jun 17 2027 300.00 Call (SNOW270617C00300000)option OPRA

SNOW20270617C300
SNOW Jun 17 2027 300.00 Call (SNOW270617C00300000)
option OPRA