Dark

SNOW20270617C250
SNOW Jun 17 2027 250.00 Call (SNOW270617C00250000)
option OPRA

EOD

Sep 30, 2026

125.75+6.595%(+7.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	125.4000	125.7500	125.4000	125.7500	+6.595%	4	172	0.000%
2026-09-25	118.6000	118.6000	117.9700	117.9700	+1.944%	9	170	+6.595%
2026-09-24	115.7200	115.7200	115.7200	115.7200	+0.434%	1	170	+8.667%
2026-09-23	115.2200	115.2200	115.2200	115.2200	-3.022%	1	170	+9.139%
2026-09-22	118.8100	118.8100	118.8100	118.8100	+4.219%	1	170	+5.841%
2026-09-21	114.0000	114.0000	114.0000	114.0000	+0.921%	1	170	+10.307%
2026-09-09	116.1000	116.1000	112.9600	112.9600	-3.577%	4	171	+11.323%
2026-09-08	117.8200	120.1500	117.1500	117.1500	-3.509%	3	169	+7.341%
2026-09-04	121.4100	121.4100	121.4100	121.4100	+8.693%	1	170	+3.575%
2026-08-31	111.7000	111.7000	111.7000	111.7000	+3.244%	1	170	+12.578%
2026-08-19	108.1900	108.1900	108.1900	108.1900	-4.527%	1	170	+16.231%
2026-08-18	113.0100	113.3200	113.0100	113.3200	-9.539%	2	171	+10.969%
2026-08-13	125.2700	125.2700	125.2700	125.2700	+0.449%	4	171	+0.383%
2026-08-11	124.7100	124.7100	124.7100	124.7100	+2.012%	1	175	+0.834%
2026-08-07	121.5500	122.2500	121.5500	122.2500	+5.844%	2	176	+2.863%
2026-08-06	115.5000	115.5000	115.5000	115.5000	-0.225%	2	176	+8.874%
2026-08-04	115.7600	115.7600	115.7600	115.7600	+7.265%	2	178	+8.630%
2026-08-03	108.4700	109.8500	107.9200	107.9200	+10.972%	12	178	+16.521%
2026-07-31	100.0000	100.0000	97.2500	97.2500	+0.134%	6	172	+29.306%
2026-07-30	91.3600	97.1200	91.3600	97.1200	+8.151%	15	178	+29.479%
2026-07-29	84.6000	89.8000	84.6000	89.8000	+32.059%	2	169	+40.033%
2026-07-28	70.0000	70.0000	68.0000	68.0000	-15.779%	2	169	+84.926%
2026-07-23	80.7400	80.7400	80.7400	80.7400	+0.925%	3	169	+55.747%
2026-07-21	80.0000	80.0000	80.0000	80.0000	-0.953%	2	166	+57.188%
2026-07-16	80.7700	80.7700	80.7700	80.7700	+4.421%	1	168	+55.689%
2026-07-13	75.0000	77.7000	75.0000	77.3500	+4.839%	24	168	+62.573%
2026-07-10	69.6000	73.7800	69.6000	73.7800	-2.895%	4	171	+70.439%
2026-07-09	75.9800	75.9800	75.9800	75.9800	+6.639%	2	174	+65.504%
2026-07-08	71.2500	71.2500	71.2500	71.2500	-11.491%	1	174	+76.491%
2026-07-07	80.5000	80.5000	80.5000	80.5000	+7.276%	1	174	+56.211%
2026-07-06	75.0400	75.0400	75.0400	75.0400	+2.234%	2	174	+67.577%
2026-07-01	73.4000	73.4000	73.4000	73.4000	+6.269%	2	174	+71.322%
2026-06-30	67.2300	69.2000	67.2300	69.0700	+4.652%	6	172	+82.062%
2026-06-26	56.0200	66.0000	56.0200	66.0000	+25.762%	3	169	+90.530%
2026-06-25	46.2500	52.4800	46.2500	52.4800	-5.645%	5	169	+139.615%
2026-06-24	58.4500	58.4500	55.6200	55.6200	+0.797%	4	171	+126.088%
2026-06-23	55.1800	55.1800	55.1800	55.1800	+7.104%	3	169	+127.891%
2026-06-22	51.5200	51.5200	51.5200	51.5200	-6.953%	2	166	+144.080%
2026-06-18	51.0000	55.3700	51.0000	55.3700	-0.234%	3	164	+127.109%
2026-06-17	57.5000	57.5000	55.5000	55.5000	-8.416%	2	164	+126.577%
2026-06-16	60.6000	60.6000	60.6000	60.6000	+0.581%	1	164	+107.508%
2026-06-15	54.0000	63.2500	54.0000	60.2500	+7.589%	10	159	+108.714%
2026-06-11	56.0000	56.0000	56.0000	56.0000	-11.602%	1	159	+124.554%
2026-06-08	64.5000	64.5000	63.3500	63.3500	+3.260%	13	158	+98.500%
2026-06-05	62.0000	62.0000	59.6000	61.3500	-5.615%	225	154	+104.971%
2026-06-04	69.0000	69.0000	65.0000	65.0000	+2.362%	13	333	+93.462%
2026-06-03	63.5500	66.2300	63.5000	63.5000	-17.746%	6	339	+98.031%
2026-06-02	81.1000	81.1000	72.9200	77.2000	-15.508%	210	335	+62.889%
2026-06-01	85.0000	93.5500	85.0000	91.3700	+30.529%	36	144	+37.627%
2026-05-29	63.7500	70.0000	63.7500	70.0000	+14.943%	27	142	+79.643%
2026-05-28	56.2200	63.4200	55.6000	60.9000	+118.671%	30	126	+106.486%
2026-05-26	27.8000	27.8500	27.7900	27.8500	+12.982%	6	106	+351.526%
2026-05-22	25.2000	25.2000	24.6500	24.6500	+16.714%	3	102	+410.142%
2026-05-21	21.6100	21.6100	21.1200	21.1200	-17.821%	7	100	+495.407%
2026-05-19	26.4500	26.4500	25.7000	25.7000	+22.498%	13	100	+389.300%
2026-05-18	21.3000	21.3000	20.9800	20.9800	+3.350%	6	98	+499.380%
2026-05-15	20.3000	20.3000	20.3000	20.3000	+2.889%	1	98	+519.458%
2026-05-12	19.7300	19.7300	19.7300	19.7300	+9.611%	1	85	+537.354%
2026-05-08	15.5000	18.0000	15.5000	18.0000	0.000%	2	85	+598.611%
2026-05-07	16.7500	18.0000	16.7500	18.0000	+21.212%	2	83	+598.611%
2026-05-05	14.8500	14.8500	14.8500	14.8500	+12.585%	1	82	+746.801%
2026-05-01	12.6000	13.1900	12.6000	13.1900	+6.371%	5	83	+853.374%
2026-04-29	12.4000	12.4000	12.4000	12.4000	+20.039%	1	83	+914.113%
2026-04-24	10.3300	10.3300	10.3300	10.3300	-19.922%	1	82	+1,117.328%
2026-04-15	12.5000	12.9000	12.3900	12.9000	+14.159%	9	81	+874.806%
2026-04-14	11.3000	11.3000	11.3000	11.3000	+37.973%	3	79	+1,012.832%
2026-04-10	9.0000	9.0000	7.2500	8.1900	-18.750%	11	79	+1,435.409%
2026-04-09	11.4000	11.4000	10.0800	10.0800	-20.567%	3	74	+1,147.520%
2026-04-07	12.9200	12.9200	12.6900	12.6900	-9.357%	2	72	+890.938%
2026-03-31	13.4200	14.0000	13.2500	14.0000	-6.667%	3	72	+798.214%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-14.966%	2	71	+738.333%
2026-03-25	17.6400	17.6400	17.6400	17.6400	-18.897%	1	69	+612.868%
2026-03-18	21.7500	21.7500	21.7500	21.7500	-5.435%	1	69	+478.161%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-2.748%	1	70	+446.739%
2026-03-13	23.6500	23.6500	23.6500	23.6500	-3.862%	3	70	+431.712%
2026-03-11	24.7000	24.8500	24.1400	24.6000	-8.106%	14	70	+411.179%
2026-03-06	26.7700	26.7700	26.7700	26.7700	+71.603%	1	69	+369.742%
2026-03-03	19.4900	19.4900	15.6000	15.6000	-33.305%	2	69	+706.090%
2026-03-02	22.5500	23.3900	22.5500	23.3900	-6.627%	2	69	+437.623%
2026-02-26	25.9500	25.9500	25.0500	25.0500	+8.913%	2	69	+401.996%
2026-02-25	21.5000	23.0000	21.5000	23.0000	+22.601%	62	9	+446.739%
2026-02-24	18.7600	18.7600	18.7600	18.7600	+3.818%	1	9	+570.309%
2026-02-23	18.0700	18.0700	18.0700	18.0700	-26.545%	1	8	+595.905%
2026-02-17	24.9500	24.9500	24.6000	24.6000	-9.091%	4	7	+411.179%
2026-02-13	27.0600	27.0600	27.0600	27.0600	+20.267%	1	5	+364.708%
2026-02-12	22.5000	22.5000	22.5000	22.5000	-9.311%	1	5	+458.889%
2026-02-11	24.8100	24.8100	24.8100	24.8100	-10.916%	1	6	+406.852%
2026-02-10	27.8500	27.8500	27.8500	27.8500	+54.722%	1	6	+351.526%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-46.588%	2	5	+598.611%
2026-01-29	34.2000	34.3500	33.7000	33.7000	0.000%	4	3	+273.145%

.dark-mode .mKq6hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKq6hq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270617C250SNOW Jun 17 2027 250.00 Call (SNOW270617C00250000)option OPRA

SNOW20270617C250
SNOW Jun 17 2027 250.00 Call (SNOW270617C00250000)
option OPRA