Dark

SNOW20270617C200
SNOW Jun 17 2027 200.00 Call (SNOW270617C00200000)
option OPRA

EOD

Sep 30, 2026

160.28+4.078%(+6.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	160.1700	160.2800	160.1700	160.2800	+4.078%	2	299	0.000%
2026-09-22	154.0000	154.0000	154.0000	154.0000	+0.654%	3	298	+4.078%
2026-09-08	153.0000	153.0000	153.0000	153.0000	-2.672%	1	298	+4.758%
2026-09-04	170.1000	170.1000	157.2000	157.2000	-10.606%	2	296	+1.959%
2026-09-03	186.0000	186.0000	175.0000	175.8500	+32.218%	10	296	-8.854%
2026-09-02	133.0000	133.0000	133.0000	133.0000	-10.588%	1	298	+20.511%
2026-08-28	148.7500	148.7500	148.7500	148.7500	+0.040%	1	298	+7.751%
2026-08-21	147.4200	148.6900	147.4200	148.6900	-7.069%	9	299	+7.795%
2026-08-13	160.0000	160.0000	160.0000	160.0000	-0.516%	1	296	+0.175%
2026-08-12	160.8300	160.8300	160.8300	160.8300	+0.973%	5	296	-0.342%
2026-08-10	152.3000	159.2800	152.3000	159.2800	+5.834%	4	293	+0.628%
2026-08-07	150.5100	150.5100	150.5000	150.5000	+4.023%	2	294	+6.498%
2026-08-06	144.6800	144.6800	144.6800	144.6800	-0.427%	3	294	+10.782%
2026-08-04	142.7900	145.3000	142.7900	145.3000	+6.058%	4	294	+10.310%
2026-08-03	130.0000	140.0000	130.0000	137.0000	+8.730%	51	296	+16.993%
2026-07-30	121.8000	126.0000	121.8000	126.0000	+11.682%	4	297	+27.206%
2026-07-29	112.8200	112.8200	112.8200	112.8200	+8.481%	2	294	+42.067%
2026-07-27	104.0000	104.0000	104.0000	104.0000	+1.000%	1	294	+54.115%
2026-07-24	102.9700	102.9700	102.9700	102.9700	-5.358%	1	294	+55.657%
2026-07-20	108.8000	108.8000	108.8000	108.8000	+6.667%	1	294	+47.316%
2026-07-07	102.0000	102.0000	102.0000	102.0000	+2.440%	1	295	+57.137%
2026-07-01	98.5200	99.5700	98.5200	99.5700	+7.318%	3	296	+60.972%
2026-06-30	92.7800	92.7800	92.7800	92.7800	+35.445%	2	299	+72.753%
2026-06-25	68.5000	68.5000	68.5000	68.5000	-6.164%	1	299	+133.985%
2026-06-24	73.0000	73.0000	73.0000	73.0000	-1.763%	1	299	+119.562%
2026-06-18	77.4500	77.4500	74.3100	74.3100	-4.116%	2	303	+115.691%
2026-06-17	79.9800	79.9800	77.5000	77.5000	-4.321%	3	303	+106.813%
2026-06-12	80.5000	81.0000	80.5000	81.0000	+8.000%	4	303	+97.877%
2026-06-09	82.5600	82.5600	75.0000	75.0000	-17.808%	2	303	+113.707%
2026-06-04	90.0000	91.2500	90.0000	91.2500	+6.663%	2	305	+75.649%
2026-06-03	88.0000	89.3700	85.5400	85.5500	-15.673%	32	305	+87.352%
2026-06-02	104.5500	104.5500	96.9300	101.4500	-17.211%	18	307	+57.989%
2026-06-01	101.8600	122.5400	101.8600	122.5400	+31.481%	6	307	+30.798%
2026-05-29	86.7500	93.3300	86.7500	93.2000	+10.886%	4	304	+71.974%
2026-05-28	80.5000	84.0500	77.0000	84.0500	+107.531%	13	305	+90.696%
2026-05-27	40.5000	40.5000	40.5000	40.5000	-2.878%	1	311	+295.753%
2026-05-26	41.0000	42.1200	41.0000	41.7000	+11.200%	7	312	+284.365%
2026-05-22	37.7400	37.7400	37.5000	37.5000	+8.696%	6	309	+327.413%
2026-05-21	34.5000	34.5000	34.5000	34.5000	-1.146%	2	306	+364.580%
2026-05-20	36.3000	36.3000	34.9000	34.9000	-5.676%	5	306	+359.255%
2026-05-19	39.9000	39.9000	37.0000	37.0000	+11.111%	2	303	+333.189%
2026-05-18	34.0000	34.0000	32.6700	33.3000	+4.062%	5	303	+381.321%
2026-05-15	32.0000	32.0000	32.0000	32.0000	+15.108%	1	303	+400.875%
2026-05-14	27.3000	27.8000	27.3000	27.8000	-1.975%	3	299	+476.547%
2026-05-13	28.3600	28.3600	28.3600	28.3600	+2.383%	1	298	+465.162%
2026-05-12	28.6000	28.6000	27.7000	27.7000	-7.667%	2	298	+478.628%
2026-05-11	30.0000	30.0000	30.0000	30.0000	+3.842%	2	298	+434.267%
2026-05-08	28.8900	28.8900	28.8900	28.8900	+1.368%	1	300	+454.794%
2026-05-07	29.7500	29.7500	28.3800	28.5000	+37.748%	8	299	+462.386%
2026-05-06	20.9900	20.9900	20.6900	20.6900	-9.847%	5	301	+674.674%
2026-05-05	22.9500	22.9500	22.9500	22.9500	+7.093%	1	301	+598.388%
2026-05-01	21.4300	21.4300	21.4300	21.4300	+7.419%	1	300	+647.923%
2026-04-30	18.8000	19.9500	18.8000	19.9500	+17.353%	5	300	+703.409%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-37.269%	2	296	+842.824%
2026-04-22	30.0000	30.0000	27.1000	27.1000	+3.238%	2	296	+491.439%
2026-04-21	26.2500	26.2500	26.2500	26.2500	+16.979%	52	293	+510.590%
2026-04-17	22.9000	22.9000	22.4400	22.4400	-2.435%	5	293	+614.260%
2026-04-16	25.3500	25.3500	23.0000	23.0000	+8.337%	2	289	+596.870%
2026-04-15	20.0000	21.2300	20.0000	21.2300	+11.268%	2	287	+654.969%
2026-04-14	21.1000	21.1000	19.0800	19.0800	+26.107%	62	287	+740.042%
2026-04-13	13.9900	15.1300	13.5000	15.1300	+16.385%	5	226	+959.352%
2026-04-10	15.8000	15.8000	13.0000	13.0000	-23.529%	12	227	+1,132.923%
2026-04-09	20.0000	20.0000	17.0000	17.0000	-26.882%	4	221	+842.824%
2026-04-07	23.1500	23.2500	23.1500	23.2500	+1.087%	3	220	+589.376%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-5.076%	10	219	+596.870%
2026-04-02	23.0000	24.7500	23.0000	24.2300	-1.102%	19	217	+561.494%
2026-03-31	23.6000	24.5000	23.1600	24.5000	-4.854%	92	217	+554.204%
2026-03-27	26.2500	26.2500	25.7500	25.7500	-15.435%	6	263	+522.447%
2026-03-26	29.9700	30.4500	29.9700	30.4500	+2.250%	15	258	+426.371%
2026-03-25	29.7500	29.8500	29.7500	29.7800	-2.361%	3	258	+438.214%
2026-03-24	30.5000	30.5000	30.5000	30.5000	-16.894%	2	258	+425.508%
2026-03-18	36.7000	36.7000	36.7000	36.7000	+0.686%	1	260	+336.730%
2026-03-17	37.2500	37.7700	36.4500	36.4500	-2.148%	4	259	+339.726%
2026-03-16	37.1600	37.2500	37.1600	37.2500	-7.957%	2	259	+330.282%
2026-03-13	41.5500	41.5500	40.4700	40.4700	-2.317%	2	259	+296.046%
2026-03-12	41.4200	41.8000	41.3700	41.4300	+4.701%	143	259	+286.869%
2026-03-11	41.6000	41.6000	39.5700	39.5700	+2.407%	3	199	+305.054%
2026-03-10	39.1300	39.1300	38.4700	38.6400	-5.224%	23	198	+314.803%
2026-03-09	41.7500	42.1500	40.7700	40.7700	-3.549%	121	186	+293.132%
2026-03-06	42.3200	42.3200	42.2700	42.2700	+11.325%	2	184	+279.181%
2026-03-05	37.9500	38.0000	37.8600	37.9700	+10.154%	76	184	+322.123%
2026-03-04	34.4200	34.4700	34.4200	34.4700	+11.553%	2	222	+364.984%
2026-03-03	32.2200	33.5200	30.4800	30.9000	-13.808%	145	222	+418.706%
2026-03-02	35.9000	36.1000	35.8000	35.8500	+2.429%	6	163	+347.085%
2026-02-26	40.5000	41.1400	35.0000	35.0000	+1.244%	45	163	+357.943%
2026-02-25	34.5600	34.8600	34.5600	34.5700	+9.537%	140	104	+363.639%
2026-02-24	31.7000	31.7000	31.1000	31.5600	+7.530%	86	104	+407.858%
2026-02-23	32.0000	32.0000	29.0000	29.3500	-26.441%	5	79	+446.099%
2026-02-20	42.6100	42.8000	39.9000	39.9000	+0.478%	6	81	+301.704%
2026-02-19	40.6700	40.6700	39.4500	39.7100	-1.708%	110	79	+303.626%
2026-02-17	40.4000	40.4000	40.4000	40.4000	-2.463%	1	74	+296.733%
2026-02-13	40.9900	41.4200	40.9900	41.4200	+11.105%	2	74	+286.963%
2026-02-12	37.7600	37.7600	37.1900	37.2800	-6.800%	4	74	+329.936%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+4.004%	1	72	+300.700%
2026-02-09	37.3400	38.4600	37.3400	38.4600	+22.289%	2	72	+316.745%
2026-02-04	31.4500	31.4500	31.4500	31.4500	-14.770%	1	71	+409.634%
2026-02-03	36.9000	36.9000	36.9000	36.9000	-17.817%	2	71	+334.363%
2026-02-02	44.9000	44.9000	44.9000	44.9000	-4.671%	2	71	+256.971%
2026-01-30	47.1000	47.1000	47.1000	47.1000	-17.787%	2	69	+240.297%
2026-01-22	57.2000	57.5700	56.9700	57.2900	+3.040%	143	67	+179.770%
2026-01-20	55.2500	55.6000	55.2500	55.6000	0.000%	2	0	+188.273%

.dark-mode .GdfVMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdfVMj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270617C200SNOW Jun 17 2027 200.00 Call (SNOW270617C00200000)option OPRA

SNOW20270617C200
SNOW Jun 17 2027 200.00 Call (SNOW270617C00200000)
option OPRA