Dark

SNOW20270319C400
SNOW Mar 19 2027 400.00 Call (SNOW270319C00400000)
option OPRA

EOD

Sep 30, 2026

36.25+20.833%(+6.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.2500	36.2500	36.2500	36.2500	+20.833%	1	492	0.000%
2026-09-29	30.0000	30.0900	30.0000	30.0000	-1.153%	40	493	+20.833%
2026-09-28	29.8000	30.5000	29.5000	30.3500	-13.335%	4	525	+19.440%
2026-09-25	35.0200	35.0200	35.0200	35.0200	+10.057%	3	524	+3.512%
2026-09-24	31.8200	31.8200	31.8200	31.8200	-11.978%	6	527	+13.922%
2026-09-23	36.1500	36.1500	36.1500	36.1500	+13.004%	3	521	+0.277%
2026-09-21	31.0000	32.9000	30.2500	31.9900	+2.041%	14	520	+13.317%
2026-09-18	31.6600	31.7000	30.9000	31.3500	-8.734%	21	514	+15.630%
2026-09-17	34.7500	36.4000	34.3500	34.3500	+7.714%	18	501	+5.531%
2026-09-16	30.8000	34.3100	30.8000	31.8900	+14.712%	84	501	+13.672%
2026-09-15	29.9000	29.9000	26.6000	27.8000	-4.138%	21	510	+30.396%
2026-09-11	29.8700	29.8700	29.0000	29.0000	-7.170%	12	503	+25.000%
2026-09-10	32.2000	36.2100	30.4100	31.2400	-3.580%	28	503	+16.037%
2026-09-09	32.3000	32.4000	32.3000	32.4000	+1.250%	11	501	+11.883%
2026-09-08	32.8500	33.0500	32.0000	32.0000	-4.134%	44	504	+13.281%
2026-09-04	39.4700	39.4700	33.0000	33.3800	-22.372%	55	464	+8.598%
2026-09-03	59.0000	59.0000	43.0000	43.0000	+63.747%	389	464	-15.698%
2026-09-02	28.2100	28.3600	25.5000	26.2600	-18.725%	22	469	+38.043%
2026-09-01	32.6500	32.6500	32.2500	32.3100	-6.076%	6	458	+12.194%
2026-08-31	34.2400	34.5800	33.8000	34.4000	-0.290%	22	453	+5.378%
2026-08-28	34.5000	34.5000	34.5000	34.5000	+10.400%	2	445	+5.072%
2026-08-26	31.3500	31.3500	31.2500	31.2500	-15.058%	10	443	+16.000%
2026-08-24	36.7800	36.7900	36.7800	36.7900	-4.193%	2	448	-1.468%
2026-08-21	38.4000	38.4000	38.4000	38.4000	+6.964%	2	448	-5.599%
2026-08-19	35.7300	35.9000	35.7300	35.9000	-2.499%	3	446	+0.975%
2026-08-18	37.1000	37.1000	36.8200	36.8200	-7.950%	11	446	-1.548%
2026-08-17	40.0200	40.0200	40.0000	40.0000	-0.498%	4	437	-9.375%
2026-08-14	41.7500	42.0500	40.2000	40.2000	-12.571%	10	438	-9.826%
2026-08-13	44.3100	45.9800	44.3100	45.9800	-2.791%	11	437	-21.161%
2026-08-12	43.6500	47.5000	43.6500	47.3000	-1.087%	5	431	-23.362%
2026-08-10	45.1300	49.7500	45.1300	47.8200	+11.599%	173	432	-24.195%
2026-08-07	42.5000	42.8500	42.5000	42.8500	+6.911%	8	374	-15.403%
2026-08-06	37.9000	40.0800	37.9000	40.0800	-0.546%	3	369	-9.556%
2026-08-05	40.3000	40.3000	40.3000	40.3000	+1.129%	1	369	-10.050%
2026-08-04	38.9000	39.8500	38.9000	39.8500	+7.995%	3	369	-9.034%
2026-08-03	37.2500	39.1400	36.7600	36.9000	+14.419%	9	368	-1.762%
2026-07-31	32.1300	32.9200	32.1300	32.2500	+19.666%	9	368	+12.403%
2026-07-29	29.0000	29.0000	26.9500	26.9500	+21.124%	2	370	+34.508%
2026-07-22	21.1000	22.3600	21.1000	22.2500	-2.838%	35	372	+62.921%
2026-07-15	22.5000	22.9000	22.5000	22.9000	-4.583%	5	368	+58.297%
2026-07-07	24.0000	24.0000	24.0000	24.0000	+9.091%	5	367	+51.042%
2026-07-06	21.0000	22.0000	21.0000	22.0000	+12.821%	5	362	+64.773%
2026-06-30	19.2000	19.5000	19.2000	19.5000	+2.902%	3	364	+85.897%
2026-06-29	19.2400	19.2400	18.9500	18.9500	+48.047%	2	365	+91.293%
2026-06-25	12.8000	13.0300	12.5000	12.8000	-11.724%	18	366	+183.203%
2026-06-24	14.6500	14.6500	14.2600	14.5000	+1.399%	40	361	+150.000%
2026-06-23	14.2500	14.3000	14.2500	14.3000	-2.389%	21	351	+153.497%
2026-06-22	15.5000	15.5000	14.6500	14.6500	-4.808%	3	365	+147.440%
2026-06-17	15.3900	15.3900	15.3900	15.3900	-5.292%	1	366	+135.543%
2026-06-10	16.2800	16.2800	16.2500	16.2500	+12.069%	5	366	+123.077%
2026-06-09	14.9000	14.9000	14.3500	14.5000	-18.676%	3	371	+150.000%
2026-06-08	17.8300	17.8300	17.8300	17.8300	+3.663%	2	374	+103.309%
2026-06-05	18.1500	18.1500	17.2000	17.2000	-14.428%	24	376	+110.756%
2026-06-04	20.1000	20.1000	20.1000	20.1000	+4.524%	4	360	+80.348%
2026-06-03	23.0000	23.0000	19.2200	19.2300	-22.460%	17	364	+88.508%
2026-06-02	30.0000	30.0000	24.8000	24.8000	-31.111%	14	355	+46.169%
2026-06-01	27.0700	36.0000	27.0700	36.0000	+62.016%	6	356	+0.694%
2026-05-29	22.1000	22.2600	20.4600	22.2200	+24.134%	258	357	+63.141%
2026-05-28	15.6500	19.5500	15.6500	17.9000	+240.952%	309	245	+102.514%
2026-05-27	5.2500	5.2500	5.2500	5.2500	-2.235%	2	36	+590.476%
2026-05-26	4.3000	5.3700	4.3000	5.3700	+18.022%	4	38	+575.047%
2026-05-22	4.6000	4.6000	4.5500	4.5500	+15.190%	3	41	+696.703%
2026-05-20	3.9500	3.9500	3.9500	3.9500	-1.250%	1	39	+817.722%
2026-05-18	3.5000	4.4100	3.5000	4.0000	+6.667%	4	38	+806.250%
2026-05-15	3.9000	4.3000	3.7500	3.7500	+15.385%	14	38	+866.667%
2026-05-13	3.2500	3.2500	3.2500	3.2500	0.000%	2	40	+1,015.385%
2026-05-12	3.2000	3.2500	3.2000	3.2500	-7.143%	2	40	+1,015.385%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+9.375%	2	40	+935.714%
2026-05-07	3.1000	3.3500	2.7500	3.2000	+87.135%	25	36	+1,032.813%
2026-05-05	1.7100	1.7100	1.7100	1.7100	-13.636%	1	37	+2,019.883%
2026-05-01	1.9800	1.9800	1.9800	1.9800	-1.000%	1	37	+1,730.808%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+17.647%	1	37	+1,712.500%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-25.764%	1	36	+2,032.353%
2026-04-22	2.2900	2.2900	2.2900	2.2900	+5.046%	1	35	+1,482.969%
2026-04-21	2.1800	2.1800	2.1800	2.1800	+29.762%	1	34	+1,562.844%
2026-04-17	1.1000	1.6800	1.1000	1.6800	+55.556%	2	34	+2,057.738%
2026-04-13	1.0800	1.0800	1.0800	1.0800	+21.348%	1	33	+3,256.481%
2026-04-10	0.9000	0.9000	0.8300	0.8900	-60.965%	20	32	+3,973.034%
2026-03-25	2.2600	2.2800	2.2600	2.2800	-5.000%	2	36	+1,489.912%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-21.053%	1	34	+1,410.417%
2026-03-23	3.0400	3.0400	3.0400	3.0400	-32.444%	1	33	+1,092.434%
2026-03-05	3.7500	4.5000	3.7500	4.5000	+63.636%	10	33	+705.556%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-25.676%	1	36	+1,218.182%
2026-03-02	4.4000	4.4000	3.7000	3.7000	-38.843%	2	36	+879.730%
2026-02-13	6.0500	6.0500	6.0500	6.0500	+28.998%	1	36	+499.174%
2026-02-09	4.8000	4.8000	4.6900	4.6900	+17.250%	6	36	+672.921%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+14.286%	1	30	+806.250%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-55.128%	1	29	+935.714%
2026-01-20	7.8000	7.8000	7.8000	7.8000	0.000%	1	29	+364.744%
2026-01-13	7.8000	7.8000	7.8000	7.8000	-17.895%	1	29	+364.744%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-3.846%	1	28	+281.579%
2025-12-23	9.7200	9.8800	9.7200	9.8800	-0.202%	2	28	+266.903%
2025-12-16	9.0000	9.9000	9.0000	9.9000	-8.418%	9	29	+266.162%
2025-12-10	10.8100	10.8100	10.8100	10.8100	-14.815%	1	26	+235.338%
2025-12-08	12.5500	12.6900	12.4600	12.6900	-19.326%	52	27	+185.658%
2025-12-04	17.5000	17.5000	15.7300	15.7300	0.000%	2	1	+130.451%

.dark-mode .QxQCk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxQCk2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C400SNOW Mar 19 2027 400.00 Call (SNOW270319C00400000)option OPRA

SNOW20270319C400
SNOW Mar 19 2027 400.00 Call (SNOW270319C00400000)
option OPRA