Dark

SNOW20270319C300
SNOW Mar 19 2027 300.00 Call (SNOW270319C00300000)
option OPRA

EOD

Sep 30, 2026

80.35+10.523%(+7.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	80.4000	80.4700	80.3500	80.3500	+10.523%	6	552	0.000%
2026-09-23	72.7000	72.7000	72.7000	72.7000	+0.304%	1	558	+10.523%
2026-09-18	72.9700	72.9700	72.4800	72.4800	-5.870%	5	557	+10.858%
2026-09-17	80.0000	80.1600	76.0000	77.0000	+2.598%	5	560	+4.351%
2026-09-16	75.0500	75.0500	75.0500	75.0500	+17.523%	1	557	+7.062%
2026-09-15	63.0000	63.8600	63.0000	63.8600	-15.696%	2	557	+25.822%
2026-09-14	75.7500	75.7500	75.7500	75.7500	+13.279%	1	557	+6.073%
2026-09-11	68.4000	68.4000	66.4500	66.8700	-5.484%	12	557	+20.159%
2026-09-10	76.0000	76.0500	70.7500	70.7500	-5.730%	13	557	+13.569%
2026-09-09	74.2500	75.0500	74.1500	75.0500	-1.947%	3	555	+7.062%
2026-09-08	74.2000	76.8800	74.2000	76.5400	-1.366%	86	554	+4.978%
2026-09-04	83.1000	85.0000	77.6000	77.6000	-12.701%	50	486	+3.544%
2026-09-03	106.1000	109.2400	88.8900	88.8900	+48.397%	174	486	-9.607%
2026-09-02	58.2800	60.9000	58.2800	59.9000	-10.060%	39	435	+34.140%
2026-09-01	66.6000	66.6000	66.6000	66.6000	-10.616%	1	436	+20.646%
2026-08-31	74.5100	74.5100	74.5100	74.5100	+1.554%	1	435	+7.838%
2026-08-28	73.3700	73.3700	73.3700	73.3700	-3.461%	1	434	+9.513%
2026-08-27	72.2600	76.0000	72.2600	76.0000	+8.571%	2	435	+5.724%
2026-08-21	70.0000	70.0000	70.0000	70.0000	-2.425%	5	433	+14.786%
2026-08-19	70.8500	71.7400	70.8500	71.7400	-11.770%	4	428	+12.002%
2026-08-17	80.9500	81.3100	80.9500	81.3100	-8.640%	3	431	-1.181%
2026-08-12	89.0000	89.0000	89.0000	89.0000	+0.599%	3	431	-9.719%
2026-08-11	88.4700	88.4700	88.4700	88.4700	+16.946%	1	428	-9.178%
2026-08-06	75.6500	75.6500	75.6500	75.6500	-2.033%	2	429	+6.213%
2026-08-05	77.2200	77.2200	77.2200	77.2200	-0.847%	1	429	+4.053%
2026-08-04	77.8800	77.8800	77.8800	77.8800	+8.408%	4	428	+3.172%
2026-08-03	71.3300	74.2000	71.3300	71.8400	+14.032%	90	430	+11.846%
2026-07-31	65.1700	65.1700	62.3500	63.0000	+0.159%	7	404	+27.540%
2026-07-30	58.5200	64.8500	58.5200	62.9000	+4.485%	7	398	+27.742%
2026-07-29	54.9100	60.2000	54.7300	60.2000	+21.912%	14	395	+33.472%
2026-07-28	49.3800	49.3800	49.3800	49.3800	+3.305%	4	394	+62.718%
2026-07-24	45.3500	47.8000	45.3500	47.8000	+6.222%	3	391	+68.096%
2026-07-23	45.0000	45.0000	45.0000	45.0000	-3.702%	1	389	+78.556%
2026-07-22	47.8800	47.8800	46.3500	46.7300	-2.136%	25	390	+71.945%
2026-07-15	47.7600	47.7600	47.6900	47.7500	-2.947%	17	379	+68.272%
2026-07-13	48.7200	51.0000	48.7200	49.2000	+14.419%	7	364	+63.313%
2026-07-10	50.1000	50.1000	43.0000	43.0000	-0.116%	3	361	+86.860%
2026-07-08	43.0500	43.0500	43.0500	43.0500	-7.419%	1	360	+86.643%
2026-07-07	47.7500	49.4200	46.5000	46.5000	+1.087%	4	360	+72.796%
2026-07-02	46.0000	46.0000	46.0000	46.0000	+3.024%	1	358	+74.674%
2026-07-01	45.8500	45.8500	44.6500	44.6500	+7.590%	6	358	+79.955%
2026-06-30	41.6500	41.6500	41.5000	41.5000	+3.750%	16	362	+93.614%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+18.519%	1	362	+100.875%
2026-06-26	31.1500	33.7500	31.1500	33.7500	+35.000%	7	363	+138.074%
2026-06-25	25.0000	25.0000	25.0000	25.0000	-22.070%	1	362	+221.400%
2026-06-17	32.3200	34.1000	32.0800	32.0800	-5.647%	7	363	+150.468%
2026-06-16	34.0000	34.0000	34.0000	34.0000	-1.449%	1	363	+136.324%
2026-06-15	34.5000	34.5000	34.5000	34.5000	-1.569%	1	362	+132.899%
2026-06-12	34.5000	35.0500	33.6800	35.0500	-3.310%	4	362	+129.244%
2026-06-10	35.5000	36.2500	35.5000	36.2500	+3.276%	11	362	+121.655%
2026-06-09	34.4500	35.4500	34.4500	35.1000	-6.275%	41	367	+128.917%
2026-06-08	39.2300	39.2700	37.4500	37.4500	+1.766%	105	338	+114.553%
2026-06-05	37.7000	37.7000	36.1500	36.8000	-11.325%	14	419	+118.342%
2026-06-04	41.5000	41.5000	41.5000	41.5000	-4.947%	5	414	+93.614%
2026-06-03	47.0000	47.0000	43.6600	43.6600	-30.896%	14	414	+84.036%
2026-06-01	51.0700	66.5500	50.9500	63.1800	+51.221%	455	402	+27.176%
2026-05-29	41.8500	42.5200	40.5700	41.7800	+11.891%	7	67	+92.317%
2026-05-28	34.0000	39.0000	33.8500	37.3400	+212.469%	35	63	+115.185%
2026-05-22	11.9500	11.9500	11.9500	11.9500	+55.195%	1	59	+572.385%
2026-05-11	7.8300	7.8300	7.7000	7.7000	0.000%	2	59	+943.506%
2026-05-07	7.7000	7.7000	7.7000	7.7000	+14.074%	10	61	+943.506%
2026-04-22	6.7500	6.7500	6.7500	6.7500	+6.804%	1	71	+1,090.370%
2026-04-21	6.3000	6.3200	6.3000	6.3200	+10.877%	2	71	+1,171.361%
2026-04-20	5.7000	5.7000	5.7000	5.7000	+20.253%	10	70	+1,309.649%
2026-04-15	4.7400	4.7400	4.7400	4.7400	+71.119%	1	60	+1,595.148%
2026-04-10	2.7500	2.7700	2.7500	2.7700	-53.051%	2	60	+2,800.722%
2026-03-31	5.7500	5.9000	5.4400	5.9000	-17.483%	3	58	+1,261.864%
2026-03-26	7.1700	7.1700	7.1400	7.1500	-4.667%	14	59	+1,023.776%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-20.213%	14	49	+971.333%
2026-03-23	9.5500	10.0500	9.2700	9.4000	-23.265%	21	45	+754.787%
2026-02-26	12.2500	12.2500	12.2500	12.2500	+36.111%	2	29	+555.918%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-29.961%	1	28	+792.778%
2026-02-19	12.7000	12.8500	12.7000	12.8500	+17.352%	2	28	+525.292%
2026-02-13	10.9500	10.9500	10.9500	10.9500	-23.747%	1	29	+633.790%
2026-02-10	14.3600	14.3600	14.3600	14.3600	+37.416%	2	29	+459.540%
2026-02-06	10.4500	10.4500	10.4500	10.4500	+10.000%	2	28	+668.900%
2026-02-04	9.5000	9.5000	9.5000	9.5000	-44.118%	2	29	+745.789%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-18.426%	1	27	+372.647%
2026-01-22	20.8400	20.8400	20.8400	20.8400	+5.519%	10	28	+285.557%
2026-01-14	19.7500	19.7500	19.7500	19.7500	-29.790%	1	18	+306.835%
2026-01-06	28.1300	28.1300	28.1300	28.1300	+9.883%	2	17	+185.638%
2025-12-18	25.1000	25.6000	25.1000	25.6000	+4.532%	2	16	+213.867%
2025-12-17	24.3000	24.4900	24.3000	24.4900	-4.708%	26	17	+228.093%
2025-12-11	25.7000	25.7000	25.7000	25.7000	+1.581%	1	4	+212.646%
2025-12-10	25.3000	25.3000	25.3000	25.3000	-12.909%	2	3	+217.589%
2025-12-08	28.9500	29.0500	28.9500	29.0500	0.000%	2	1	+176.592%

.dark-mode .GP6S9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP6S9N{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C300SNOW Mar 19 2027 300.00 Call (SNOW270319C00300000)option OPRA

SNOW20270319C300
SNOW Mar 19 2027 300.00 Call (SNOW270319C00300000)
option OPRA