Dark

SNOW20270319C270
SNOW Mar 19 2027 270.00 Call (SNOW270319C00270000)
option OPRA

EOD

Sep 30, 2026

97.67+6.732%(+6.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	99.2700	99.2700	97.6700	97.6700	+6.732%	2	642	0.000%
2026-09-23	91.5100	91.5100	91.5100	91.5100	-3.501%	1	640	+6.732%
2026-09-22	94.8300	94.8300	94.8300	94.8300	+4.094%	1	640	+2.995%
2026-09-21	92.6500	92.6500	91.1000	91.1000	-2.567%	3	639	+7.212%
2026-09-18	91.0900	93.5000	91.0900	93.5000	+16.322%	2	638	+4.460%
2026-09-15	80.3800	80.3800	80.3800	80.3800	-12.057%	1	636	+21.510%
2026-09-10	91.5000	91.7200	91.4000	91.4000	+0.219%	5	635	+6.860%
2026-09-09	91.5500	91.5500	91.2000	91.2000	-3.236%	30	636	+7.094%
2026-09-08	94.2500	94.2500	94.2500	94.2500	-22.107%	1	651	+3.629%
2026-09-03	132.0000	132.0000	121.0000	121.0000	+63.514%	2	652	-19.281%
2026-09-02	79.2000	79.2000	73.4500	74.0000	-16.365%	7	653	+31.986%
2026-08-31	88.4800	88.4800	88.4800	88.4800	-0.729%	1	655	+10.387%
2026-08-27	89.1300	89.1300	89.1300	89.1300	+2.649%	1	656	+9.582%
2026-08-20	86.8300	86.8300	86.8300	86.8300	-0.629%	1	657	+12.484%
2026-08-19	87.3800	87.3800	87.3800	87.3800	-14.384%	1	656	+11.776%
2026-08-13	102.0600	102.0600	102.0600	102.0600	-0.681%	1	657	-4.301%
2026-08-12	102.7600	102.7600	102.7600	102.7600	+1.211%	100	656	-4.953%
2026-08-11	101.5000	101.5300	101.5000	101.5300	+6.941%	2	736	-3.802%
2026-08-07	94.9400	94.9400	94.9400	94.9400	+4.640%	1	735	+2.876%
2026-08-05	91.3000	91.7400	90.7300	90.7300	-3.376%	5	736	+7.649%
2026-08-04	93.9000	93.9000	93.9000	93.9000	+9.441%	5	736	+4.015%
2026-08-03	85.8000	85.8000	85.8000	85.8000	+14.400%	1	741	+13.834%
2026-07-31	77.5000	79.0000	75.0000	75.0000	-2.089%	50	742	+30.227%
2026-07-30	73.6000	76.6000	73.6000	76.6000	+3.598%	2	741	+27.507%
2026-07-29	70.1000	73.9400	70.1000	73.9400	+24.772%	2	743	+32.094%
2026-07-27	59.4000	60.0000	59.2600	59.2600	+1.299%	5	742	+64.816%
2026-07-24	59.0000	59.5000	58.5000	58.5000	+4.000%	41	743	+66.957%
2026-07-23	56.2500	56.2500	56.2500	56.2500	-10.728%	1	727	+73.636%
2026-07-20	63.0100	63.0100	63.0100	63.0100	+2.706%	1	727	+55.007%
2026-07-17	61.3500	61.3500	61.3500	61.3500	+1.238%	2	726	+59.201%
2026-07-13	62.6000	62.6000	60.3000	60.6000	-5.313%	41	724	+61.172%
2026-07-10	64.0000	64.0000	64.0000	64.0000	+4.952%	2	723	+52.609%
2026-07-07	59.2500	61.5500	59.2500	60.9800	+9.834%	22	723	+60.167%
2026-07-06	57.7000	57.8200	55.5200	55.5200	+0.945%	9	723	+75.919%
2026-07-02	55.0000	55.0000	55.0000	55.0000	-2.827%	1	724	+77.582%
2026-07-01	56.6000	56.6000	56.6000	56.6000	+34.762%	1	724	+72.562%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+27.273%	600	725	+132.548%
2026-06-25	33.0000	33.0000	33.0000	33.0000	-11.765%	1	201	+195.970%
2026-06-24	37.4000	37.4000	37.4000	37.4000	+3.889%	20	200	+161.150%
2026-06-18	36.0000	36.0000	36.0000	36.0000	-22.112%	5	177	+171.306%
2026-06-15	42.2000	46.2200	42.2000	46.2200	+4.381%	3	177	+111.315%
2026-06-05	44.2800	44.2800	44.2800	44.2800	-11.334%	1	177	+120.574%
2026-06-03	51.7900	51.7900	49.9400	49.9400	-16.933%	2	177	+95.575%
2026-06-02	63.0000	63.0000	60.1200	60.1200	-17.947%	5	176	+62.458%
2026-06-01	64.0000	73.2700	64.0000	73.2700	+46.540%	4	174	+33.301%
2026-05-29	49.5400	50.0000	49.5400	50.0000	+4.559%	6	173	+95.340%
2026-05-28	41.1500	47.8200	41.1500	47.8200	+185.152%	3	171	+104.245%
2026-05-27	17.2700	17.7000	16.7700	16.7700	-7.756%	30	170	+482.409%
2026-05-26	18.2500	18.2500	17.6000	18.1800	+33.676%	51	193	+437.239%
2026-05-20	13.6000	13.6000	13.6000	13.6000	-1.947%	1	194	+618.162%
2026-05-18	13.8700	13.8700	13.8700	13.8700	+26.091%	1	193	+604.182%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+5.769%	3	193	+787.909%
2026-05-07	11.0500	11.0500	10.4000	10.4000	+44.444%	75	192	+839.135%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-13.253%	2	124	+1,256.528%
2026-05-04	8.9000	8.9000	8.1300	8.3000	+2.469%	5	124	+1,076.747%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+3.846%	3	123	+1,105.802%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-18.750%	2	121	+1,152.179%
2026-03-30	9.4000	9.6000	9.4000	9.6000	-3.518%	12	121	+917.396%
2026-03-25	10.5500	10.5500	9.9500	9.9500	-6.132%	3	111	+881.608%
2026-03-24	11.4000	11.4000	10.6000	10.6000	-21.481%	16	111	+821.415%
2026-03-20	13.5000	13.5000	13.5000	13.5000	-0.735%	1	127	+623.481%
2026-03-19	13.6000	13.6000	13.6000	13.6000	-12.821%	5	127	+618.162%
2026-03-11	15.6000	15.6000	15.6000	15.6000	+1.430%	1	122	+526.090%
2026-03-10	15.5300	15.5300	15.3800	15.3800	-13.596%	2	122	+535.046%
2026-03-06	17.8000	17.8000	17.8000	17.8000	+7.879%	1	122	+448.708%
2026-03-05	16.5000	16.5000	16.5000	16.5000	+19.134%	100	122	+491.939%
2026-03-04	13.3500	13.8500	13.3500	13.8500	-19.100%	19	22	+605.199%
2026-02-19	17.7100	17.7100	17.1200	17.1200	-38.417%	6	5	+470.502%
2026-01-26	27.8000	27.8000	27.8000	27.8000	-27.886%	2	6	+251.331%
2026-01-07	38.3500	38.5500	38.3500	38.5500	+2.663%	2	6	+153.359%
2026-01-06	37.5500	37.5500	37.5500	37.5500	+10.117%	1	6	+160.107%
2026-01-05	34.1000	34.1000	34.1000	34.1000	+3.333%	1	5	+186.422%
2025-12-31	33.0000	33.0000	33.0000	33.0000	-1.786%	1	5	+195.970%
2025-12-23	32.8000	33.6000	32.5000	33.6000	-0.592%	4	5	+190.685%
2025-12-22	33.8000	33.8000	33.8000	33.8000	+0.896%	1	5	+188.964%
2025-12-19	31.5000	33.5000	31.5000	33.5000	-1.267%	2	5	+191.552%
2025-12-18	33.9900	33.9900	33.9300	33.9300	+3.920%	2	4	+187.857%
2025-12-16	32.6500	32.6500	32.6500	32.6500	+9.527%	1	3	+199.142%
2025-12-15	29.9000	29.9000	29.8100	29.8100	-21.553%	2	2	+227.642%
2025-12-05	38.0000	38.0000	38.0000	38.0000	-39.683%	1	2	+157.026%
2025-12-03	63.0000	63.0000	63.0000	63.0000	0.000%	1	1	+55.032%

.dark-mode .F7NkNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7NkNx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C270SNOW Mar 19 2027 270.00 Call (SNOW270319C00270000)option OPRA

SNOW20270319C270
SNOW Mar 19 2027 270.00 Call (SNOW270319C00270000)
option OPRA