Dark

SNOW20270319C260
SNOW Mar 19 2027 260.00 Call (SNOW270319C00260000)
option OPRA

EOD

Oct 1, 2026

101.26-4.696%(-4.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	101.2600	101.2600	101.2600	101.2600	-4.696%	1	1,333	0.000%
2026-09-30	106.2700	106.2700	106.2500	106.2500	+17.261%	3	1,333	-4.696%
2026-09-29	90.6100	90.6100	90.6100	90.6100	-10.065%	1	1,334	+11.754%
2026-09-25	101.5000	101.5000	100.3200	100.7500	+5.774%	3	1,334	+0.506%
2026-09-24	95.2500	95.2500	95.2500	95.2500	-5.459%	1	1,334	+6.310%
2026-09-22	100.7500	100.7500	100.7500	100.7500	+4.621%	1	1,333	+0.506%
2026-09-21	96.3000	96.3000	96.3000	96.3000	-6.049%	1	1,334	+5.151%
2026-09-17	102.5000	102.5000	102.5000	102.5000	+7.195%	1	1,334	-1.210%
2026-09-16	95.6200	95.6200	95.6200	95.6200	+9.895%	3	1,334	+5.898%
2026-09-15	88.7000	91.0000	87.0100	87.0100	-12.262%	3	1,334	+16.377%
2026-09-14	99.1700	99.1700	99.1700	99.1700	+9.580%	1	1,332	+2.107%
2026-09-11	92.9000	95.0000	90.5000	90.5000	-8.122%	5	1,332	+11.890%
2026-09-10	98.0600	98.5000	98.0600	98.5000	-3.223%	2	1,334	+2.802%
2026-09-08	101.5900	101.7800	101.5900	101.7800	+1.780%	2	1,334	-0.511%
2026-09-04	102.4300	102.4300	100.0000	100.0000	-14.340%	2	1,334	+1.260%
2026-09-03	127.0000	135.4200	116.7400	116.7400	+30.904%	14	1,334	-13.260%
2026-09-01	90.8900	90.8900	89.1800	89.1800	-6.441%	2	1,322	+13.546%
2026-08-31	94.7700	95.3200	94.7700	95.3200	+3.496%	2	1,323	+6.232%
2026-08-27	92.1000	92.1000	92.1000	92.1000	-3.560%	1	1,323	+9.946%
2026-08-18	95.5000	95.5000	95.5000	95.5000	-8.173%	1	1,323	+6.031%
2026-08-17	104.0000	104.0000	104.0000	104.0000	-4.587%	2	1,324	-2.635%
2026-08-13	109.0000	109.0000	109.0000	109.0000	-1.188%	3	1,326	-7.101%
2026-08-11	110.5000	110.5000	110.3100	110.3100	+12.561%	3	1,329	-8.204%
2026-08-06	98.0000	98.0000	98.0000	98.0000	+1.021%	1	1,330	+3.327%
2026-08-05	97.4700	97.4700	97.0100	97.0100	+0.186%	5	1,331	+4.381%
2026-08-04	96.1500	96.8300	96.1500	96.8300	+6.407%	2	1,333	+4.575%
2026-08-03	91.0000	91.0000	91.0000	91.0000	+9.441%	1	1,335	+11.275%
2026-07-31	83.3000	83.3000	83.0000	83.1500	+23.993%	24	1,336	+21.780%
2026-07-28	66.9900	67.0600	66.9900	67.0600	+4.781%	2	1,344	+50.999%
2026-07-27	64.0000	64.0000	64.0000	64.0000	0.000%	1	1,344	+58.219%
2026-07-24	61.2700	64.0000	61.2700	64.0000	+2.400%	3	1,343	+58.219%
2026-07-23	67.8000	67.8000	58.6500	62.5000	-5.116%	4	1,340	+62.016%
2026-07-17	65.8700	65.8700	65.8700	65.8700	-1.687%	1	1,340	+53.727%
2026-07-16	62.8100	67.0000	62.8100	67.0000	+3.876%	4	1,339	+51.134%
2026-07-15	64.9000	64.9000	64.5000	64.5000	-6.182%	5	1,337	+56.992%
2026-07-14	65.9500	68.7500	65.9500	68.7500	+5.932%	7	1,336	+47.287%
2026-07-13	65.4500	65.6000	64.8000	64.9000	+10.093%	22	1,336	+56.025%
2026-07-10	58.9500	58.9500	58.9500	58.9500	-6.056%	13	1,332	+71.773%
2026-07-09	62.7500	62.7500	62.7500	62.7500	+4.583%	1	1,332	+61.371%
2026-07-08	59.6500	60.0000	59.6500	60.0000	-0.514%	3	1,332	+68.767%
2026-07-06	60.7700	61.3600	59.9600	60.3100	+0.954%	19	1,332	+67.899%
2026-07-02	59.2500	59.7400	59.2500	59.7400	+0.488%	2	1,324	+69.501%
2026-07-01	60.7000	60.7000	59.4500	59.4500	+8.485%	2	1,324	+70.328%
2026-06-29	56.0800	56.2000	54.1900	54.8000	+33.659%	333	1,325	+84.781%
2026-06-25	39.9300	41.0500	39.9000	41.0000	-2.381%	329	1,327	+146.976%
2026-06-24	42.0000	42.0000	42.0000	42.0000	-1.593%	2	1,097	+141.095%
2026-06-22	42.6800	42.6800	42.6800	42.6800	-7.559%	1	1,097	+137.254%
2026-06-17	46.1700	46.1700	46.1700	46.1700	-5.117%	1	1,097	+119.320%
2026-06-16	48.6600	48.6600	48.6600	48.6600	+1.863%	1	1,097	+108.097%
2026-06-11	47.7700	47.7700	47.7700	47.7700	-9.817%	1	1,097	+111.974%
2026-06-10	52.9700	52.9700	52.9700	52.9700	-3.691%	1	1,097	+91.165%
2026-06-04	55.0000	55.0000	55.0000	55.0000	+1.852%	1	1,096	+84.109%
2026-06-03	64.8300	64.8300	54.0000	54.0000	-16.628%	15	1,097	+87.519%
2026-06-02	64.0000	65.2500	60.0000	64.7700	-17.174%	9	1,090	+56.338%
2026-06-01	69.0000	80.4900	69.0000	78.2000	+38.114%	6	1,087	+29.488%
2026-05-29	52.3000	56.6200	52.3000	56.6200	+11.063%	24	1,089	+78.841%
2026-05-28	44.9000	51.2500	44.9000	50.9800	+164.145%	49	1,107	+98.627%
2026-05-27	19.3000	19.3000	19.3000	19.3000	0.000%	1	1,069	+424.663%
2026-05-26	19.3000	19.3000	19.3000	19.3000	+12.865%	1	1,069	+424.663%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+15.775%	1	1,070	+492.164%
2026-05-20	15.6000	15.6000	14.6000	14.7700	+24.641%	12	1,069	+585.579%
2026-05-07	11.7700	11.8500	11.7700	11.8500	+22.165%	2	1,065	+754.515%
2026-05-04	10.1500	10.3000	9.7000	9.7000	+30.201%	5	1,064	+943.918%
2026-04-30	7.4500	7.4500	7.4500	7.4500	-5.096%	1	1,065	+1,259.195%
2026-04-29	7.8500	7.8500	7.8500	7.8500	-9.249%	4	1,065	+1,189.936%
2026-04-28	8.5500	8.6500	8.5500	8.6500	-5.464%	1,001	1,061	+1,070.636%
2026-04-20	9.1500	9.1500	9.1500	9.1500	+0.549%	2	62	+1,006.667%
2026-03-31	8.4000	9.1000	8.4000	9.1000	-13.333%	24	60	+1,012.747%
2026-03-30	10.5000	10.5000	10.5000	10.5000	+1.942%	2	44	+864.381%
2026-03-27	9.2500	10.3000	9.2500	10.3000	-10.435%	2	42	+883.107%
2026-03-25	11.5000	11.5000	11.5000	11.5000	-5.738%	8	40	+780.522%
2026-03-24	12.8000	12.8500	12.2000	12.2000	-22.785%	16	40	+730.000%
2026-03-23	15.7500	16.0000	15.7500	15.8000	+2.597%	19	26	+540.886%
2026-03-18	16.0000	16.0000	15.4000	15.4000	-6.667%	3	25	+557.532%
2026-03-17	16.5000	16.5000	16.5000	16.5000	-8.333%	1	22	+513.697%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+16.883%	1	21	+462.556%
2026-03-04	14.8500	15.4000	14.8500	15.4000	-4.050%	13	21	+557.532%
2026-03-02	16.0500	16.0500	16.0500	16.0500	-7.759%	1	10	+530.903%
2026-02-20	17.9500	17.9500	17.4000	17.4000	+8.411%	2	9	+481.954%
2026-02-11	16.0000	18.8000	16.0000	16.0500	-55.724%	3	8	+530.903%
2025-12-18	36.6800	36.6800	36.0500	36.2500	+12.056%	3	7	+179.338%
2025-12-15	33.3500	33.3500	32.3500	32.3500	-6.772%	4	7	+213.014%
2025-12-12	34.6000	34.7000	34.5000	34.7000	-3.343%	4	5	+191.816%
2025-12-10	35.9000	35.9000	35.9000	35.9000	-15.130%	2	3	+182.061%
2025-12-05	44.0000	44.0000	42.3000	42.3000	0.000%	5	2	+139.385%

.dark-mode .hTmYNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTmYNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C260SNOW Mar 19 2027 260.00 Call (SNOW270319C00260000)option OPRA

SNOW20270319C260
SNOW Mar 19 2027 260.00 Call (SNOW270319C00260000)
option OPRA