Dark

SNOW20270319C250
SNOW Mar 19 2027 250.00 Call (SNOW270319C00250000)
option OPRA

EOD

Sep 24, 2026

105.50+12.593%(+11.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	105.5700	105.5700	105.5000	105.5000	+12.593%	2	732	0.000%
2026-09-15	93.7000	93.7000	93.7000	93.7000	-10.386%	1	731	+12.593%
2026-09-10	104.5600	104.5600	104.5600	104.5600	+0.365%	1	730	+0.899%
2026-09-09	104.7000	105.0000	104.1800	104.1800	-0.249%	17	731	+1.267%
2026-09-08	104.9500	104.9500	104.4400	104.4400	-9.732%	2	731	+1.015%
2026-09-04	115.7000	115.7000	115.7000	115.7000	-9.996%	1	731	-8.816%
2026-09-03	145.0000	145.0000	128.5500	128.5500	+50.228%	3	731	-17.931%
2026-09-02	92.1100	92.1100	85.5500	85.5700	-16.247%	7	733	+23.291%
2026-08-31	101.8400	102.1700	101.2900	102.1700	-2.155%	5	732	+3.259%
2026-08-28	104.4200	104.4200	104.4200	104.4200	-1.211%	1	734	+1.034%
2026-08-27	105.7000	105.7000	105.7000	105.7000	-3.152%	2	734	-0.189%
2026-08-14	109.1400	109.1400	109.1400	109.1400	-5.751%	1	734	-3.335%
2026-08-13	115.8000	115.8000	115.8000	115.8000	+0.521%	1	735	-8.895%
2026-08-12	115.2000	115.2000	115.2000	115.2000	+0.629%	100	736	-8.420%
2026-08-10	114.4800	114.4800	114.4800	114.4800	+4.329%	1	736	-7.844%
2026-08-07	109.7300	109.7300	109.7300	109.7300	+5.287%	1	736	-3.855%
2026-08-06	104.0600	104.2200	104.0600	104.2200	+3.188%	2	735	+1.228%
2026-08-04	101.0000	101.0000	101.0000	101.0000	-0.227%	1	736	+4.455%
2026-08-03	101.0000	101.2300	101.0000	101.2300	+14.255%	4	737	+4.218%
2026-07-31	88.7000	88.7500	88.4000	88.6000	+5.363%	14	739	+19.074%
2026-07-29	84.0900	84.0900	84.0900	84.0900	+17.052%	1	738	+25.461%
2026-07-28	71.8300	71.8400	71.8300	71.8400	+6.006%	2	739	+46.854%
2026-07-27	67.7700	67.7700	67.7700	67.7700	-0.703%	1	739	+55.674%
2026-07-24	68.2500	68.2500	68.2500	68.2500	+5.536%	1	738	+54.579%
2026-07-23	63.9000	64.6700	63.9000	64.6700	-14.003%	501	738	+63.136%
2026-07-20	75.2000	75.2000	75.2000	75.2000	+1.828%	2	239	+40.293%
2026-07-14	74.2500	74.2500	73.8500	73.8500	+5.802%	2	237	+42.857%
2026-07-13	69.7000	69.9000	69.2000	69.8000	+7.385%	22	236	+51.146%
2026-07-10	65.0000	65.0000	65.0000	65.0000	-2.476%	1	231	+62.308%
2026-07-07	66.6500	66.6500	66.6500	66.6500	+1.989%	1	230	+58.290%
2026-07-06	65.6900	66.1900	65.3500	65.3500	+1.192%	7	231	+61.438%
2026-07-01	64.5800	64.5800	64.5800	64.5800	+13.497%	1	226	+63.363%
2026-06-30	56.9000	56.9000	56.9000	56.9000	-1.897%	1	227	+85.413%
2026-06-29	58.0000	58.0000	58.0000	58.0000	+28.319%	1	228	+81.897%
2026-06-24	45.0000	45.2000	45.0000	45.2000	+4.872%	15	228	+133.407%
2026-06-22	44.0000	44.0000	43.1000	43.1000	-8.493%	3	235	+144.780%
2026-06-18	43.9000	47.1000	43.9000	47.1000	-6.843%	3	234	+123.992%
2026-06-17	50.5900	50.5900	50.5600	50.5600	-3.475%	2	234	+108.663%
2026-06-16	52.3800	52.3800	52.3800	52.3800	+0.153%	1	234	+101.413%
2026-06-12	52.3000	52.3000	52.3000	52.3000	+5.486%	1	234	+101.721%
2026-06-11	49.5800	49.5800	49.5800	49.5800	-13.018%	1	234	+112.787%
2026-06-04	57.2500	60.0000	57.0000	57.0000	+1.786%	43	234	+85.088%
2026-06-03	62.5700	62.5700	56.0000	56.0000	-17.828%	32	228	+88.393%
2026-06-02	69.0000	69.0000	67.0000	68.1500	-15.895%	4	208	+54.806%
2026-06-01	70.5900	84.0000	70.5900	81.0300	+32.836%	12	206	+30.199%
2026-05-29	57.5200	61.0000	57.4500	61.0000	+12.174%	7	198	+72.951%
2026-05-28	50.0000	55.6500	48.7500	54.3800	+165.010%	73	197	+94.005%
2026-05-27	21.2000	21.2000	20.0000	20.5200	+25.275%	17	201	+414.133%
2026-05-20	16.2500	16.3800	16.2000	16.3800	-18.100%	4	194	+544.078%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+23.993%	1	195	+427.500%
2026-05-18	16.1300	16.1300	16.1300	16.1300	+2.413%	1	195	+554.061%
2026-05-15	15.7500	15.7500	15.7500	15.7500	+22.093%	1	195	+569.841%
2026-05-11	12.9000	12.9000	12.9000	12.9000	-9.474%	1	194	+717.829%
2026-05-07	13.8700	14.2500	13.7000	14.2500	+48.438%	45	195	+640.351%
2026-05-05	10.0000	10.0000	9.6000	9.6000	-15.419%	11	192	+998.958%
2026-05-04	11.4000	11.4000	11.3500	11.3500	+22.703%	11	192	+829.515%
2026-04-29	9.2500	9.2500	9.2500	9.2500	-26.354%	1	192	+1,040.541%
2026-04-22	12.5600	12.5600	12.5600	12.5600	+3.802%	1	191	+739.968%
2026-04-21	12.1000	12.1000	12.1000	12.1000	+17.476%	5	192	+771.901%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+54.423%	5	192	+924.272%
2026-04-13	5.5000	6.6700	5.5000	6.6700	+9.344%	3	192	+1,481.709%
2026-04-09	7.0000	7.0000	6.1000	6.1000	-44.292%	6	192	+1,629.508%
2026-04-01	10.8000	10.9500	10.8000	10.9500	+1.201%	3	193	+863.470%
2026-03-31	10.7500	10.8200	9.7300	10.8200	-9.833%	17	193	+875.046%
2026-03-30	12.6000	12.6000	12.0000	12.0000	-18.089%	16	206	+779.167%
2026-03-26	14.6500	14.6500	14.6500	14.6500	+11.407%	8	206	+620.137%
2026-03-25	13.1500	13.1500	13.1500	13.1500	-4.155%	3	201	+702.281%
2026-03-24	13.7200	13.7200	13.7200	13.7200	-21.957%	1	204	+668.950%
2026-03-23	17.5800	17.5800	17.5800	17.5800	+2.507%	1	203	+500.114%
2026-03-20	17.1200	17.1500	17.1200	17.1500	-0.867%	4	202	+515.160%
2026-03-19	17.3500	17.4000	16.7400	17.3000	-0.860%	47	202	+509.827%
2026-03-18	17.3000	17.4500	17.3000	17.4500	-10.513%	34	178	+504.585%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-6.654%	1	144	+441.026%
2026-03-09	20.8500	20.9100	20.8500	20.8900	+4.190%	20	143	+405.026%
2026-03-05	18.2000	20.0500	18.2000	20.0500	+21.515%	122	143	+426.185%
2026-02-27	16.6000	16.6000	16.4500	16.5000	-25.000%	3	64	+539.394%
2026-02-26	20.4400	22.8500	20.4400	22.0000	+22.358%	4	63	+379.545%
2026-02-25	17.9800	17.9800	17.9800	17.9800	+13.797%	1	61	+486.763%
2026-02-24	15.8000	15.8000	15.8000	15.8000	+6.829%	10	61	+567.722%
2026-02-23	14.9700	14.9700	14.6900	14.7900	-28.894%	10	61	+613.320%
2026-02-20	22.0000	22.0000	20.8000	20.8000	+5.852%	15	51	+407.212%
2026-02-12	19.6500	19.6500	19.6500	19.6500	-3.202%	1	36	+436.896%
2026-02-11	20.2500	20.3000	20.2500	20.3000	-14.346%	2	36	+419.704%
2026-02-10	23.7000	23.7000	23.7000	23.7000	+23.438%	2	36	+345.148%
2026-02-09	19.2000	19.2000	19.2000	19.2000	+21.905%	1	36	+449.479%
2026-02-06	15.7500	15.7500	15.7500	15.7500	+0.962%	1	36	+569.841%
2026-02-05	15.6300	15.6300	15.6000	15.6000	-1.078%	10	36	+576.282%
2026-02-04	15.7700	15.7700	15.7700	15.7700	-42.508%	1	29	+568.992%
2026-01-30	27.4300	27.4300	27.4300	27.4300	-25.865%	1	29	+284.615%
2026-01-28	37.0000	37.0000	37.0000	37.0000	+5.714%	20	29	+185.135%
2026-01-27	35.0000	35.0000	35.0000	35.0000	+4.167%	1	9	+201.429%
2026-01-23	33.6000	33.6000	33.6000	33.6000	+1.818%	1	10	+213.988%
2026-01-13	33.0000	33.0000	33.0000	33.0000	-17.127%	2	10	+219.697%
2026-01-05	40.2900	40.2900	39.8200	39.8200	-1.800%	2	7	+164.942%
2025-12-18	39.9000	40.6200	39.9000	40.5500	+5.599%	12	7	+160.173%
2025-12-16	38.2500	38.4000	38.2500	38.4000	-46.128%	2	2	+174.740%
2025-12-03	71.2800	71.2800	71.2800	71.2800	0.000%	1	1	+48.008%

.dark-mode .P7pGnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7pGnZ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C250SNOW Mar 19 2027 250.00 Call (SNOW270319C00250000)option OPRA

SNOW20270319C250
SNOW Mar 19 2027 250.00 Call (SNOW270319C00250000)
option OPRA