Dark

SNOW20270319C240
SNOW Mar 19 2027 240.00 Call (SNOW270319C00240000)
option OPRA

EOD

Sep 30, 2026

120.75+3.835%(+4.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	120.7500	120.7500	120.7500	120.7500	+3.835%	1	213	0.000%
2026-09-22	116.2900	116.2900	116.2900	116.2900	+16.290%	1	213	+3.835%
2026-09-15	100.0000	100.0000	100.0000	100.0000	-4.498%	1	213	+20.750%
2026-09-11	105.1500	105.1500	104.3400	104.7100	-6.567%	9	212	+15.318%
2026-09-10	112.0700	112.0700	112.0700	112.0700	-3.860%	1	215	+7.745%
2026-09-04	116.5700	116.5700	116.5700	116.5700	-23.066%	1	217	+3.586%
2026-09-03	151.5200	151.5200	151.5200	151.5200	+66.432%	5	217	-20.308%
2026-09-02	98.0700	98.0700	91.0400	91.0400	-16.092%	4	218	+32.634%
2026-08-31	108.3600	108.5000	108.0900	108.5000	-1.364%	5	220	+11.290%
2026-08-27	110.0000	110.0000	110.0000	110.0000	+9.138%	1	225	+9.773%
2026-08-26	100.7900	100.7900	100.7900	100.7900	-8.639%	1	226	+19.804%
2026-08-24	110.4500	110.5000	109.8500	110.3200	-0.541%	6	226	+9.454%
2026-08-21	110.9200	110.9200	110.9200	110.9200	+4.209%	5	228	+8.862%
2026-08-19	106.4400	106.4400	106.4400	106.4400	-13.939%	1	228	+13.444%
2026-08-11	123.6800	123.6800	123.6800	123.6800	+13.708%	1	228	-2.369%
2026-08-05	108.7700	108.7700	108.7700	108.7700	+0.480%	1	228	+11.014%
2026-08-04	108.2500	108.2500	108.2500	108.2500	+3.987%	2	228	+11.547%
2026-08-03	104.0500	104.1000	104.0000	104.1000	+10.451%	63	230	+15.994%
2026-07-31	94.3500	94.3500	94.0500	94.2500	+11.710%	14	230	+28.117%
2026-07-30	84.3700	84.3700	84.3700	84.3700	+2.702%	1	235	+43.120%
2026-07-29	85.0000	85.0000	82.1500	82.1500	+12.288%	4	235	+46.987%
2026-07-17	73.1600	73.1600	73.1600	73.1600	-5.429%	5	236	+65.049%
2026-07-16	77.3600	77.3600	77.3600	77.3600	+1.496%	1	236	+56.088%
2026-07-13	76.2200	76.2200	76.2200	76.2200	+5.846%	1	237	+58.423%
2026-07-07	72.0100	72.0100	72.0100	72.0100	+33.032%	2	237	+67.685%
2026-06-26	49.3000	54.3600	49.3000	54.1300	+13.838%	14	237	+123.074%
2026-06-24	48.8000	48.9500	47.5500	47.5500	-13.702%	13	237	+153.943%
2026-06-22	55.0000	55.1000	55.0000	55.1000	+2.037%	7	231	+119.147%
2026-06-17	54.0000	54.0000	54.0000	54.0000	-1.550%	10	242	+123.611%
2026-06-16	54.9300	54.9300	54.8500	54.8500	-3.331%	2	242	+120.146%
2026-06-15	58.4700	58.4700	56.6600	56.7400	+4.206%	3	239	+112.813%
2026-06-12	54.2800	54.4500	54.2800	54.4500	-2.768%	3	239	+121.763%
2026-06-11	56.0000	56.0000	56.0000	56.0000	-8.272%	3	239	+115.625%
2026-06-10	61.0500	61.0500	61.0500	61.0500	+11.202%	1	239	+97.789%
2026-06-09	54.9000	54.9000	54.9000	54.9000	+0.734%	1	239	+119.945%
2026-06-05	55.1300	55.1300	54.5000	54.5000	-17.236%	12	238	+121.560%
2026-06-04	59.7500	65.8500	59.7500	65.8500	+12.276%	5	245	+83.371%
2026-06-03	69.0000	69.0000	58.6500	58.6500	-21.010%	26	242	+105.882%
2026-06-02	76.1300	79.0000	71.9800	74.2500	-15.240%	16	243	+62.626%
2026-06-01	86.3000	90.4500	86.3000	87.6000	+31.532%	7	245	+37.842%
2026-05-29	61.2000	66.6000	58.9500	66.6000	+16.740%	40	243	+81.306%
2026-05-28	49.9500	59.1000	49.9500	57.0500	+157.330%	138	240	+111.656%
2026-05-27	22.0500	22.5000	22.0500	22.1700	-7.625%	26	201	+444.655%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+30.790%	1	188	+403.125%
2026-05-20	18.3500	18.3500	18.3500	18.3500	-3.421%	5	188	+558.038%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+18.012%	1	188	+535.526%
2026-05-11	16.0000	16.1000	15.8500	16.1000	+28.287%	3	188	+650.000%
2026-05-04	12.7500	12.7500	12.5500	12.5500	+15.138%	2	188	+862.151%
2026-04-28	10.9000	10.9000	10.9000	10.9000	+9.000%	1	187	+1,007.798%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+11.732%	1	186	+1,107.500%
2026-04-14	8.9500	8.9500	8.9500	8.9500	+49.167%	1	187	+1,249.162%
2026-04-10	6.0000	6.0200	5.9000	6.0000	-51.807%	22	186	+1,912.500%
2026-04-01	12.4500	12.4500	12.4500	12.4500	+2.469%	5	180	+869.880%
2026-03-31	10.7500	12.1500	10.7500	12.1500	-16.495%	29	175	+893.827%
2026-03-30	13.9000	14.5500	13.7000	14.5500	+18.293%	83	152	+729.897%
2026-03-27	12.8800	12.8800	12.3000	12.3000	-23.125%	13	73	+881.707%
2026-03-26	15.9500	16.0000	15.9500	16.0000	+8.108%	2	62	+654.688%
2026-03-25	14.8000	14.8500	14.8000	14.8000	-23.711%	19	61	+715.878%
2026-03-19	19.3500	19.4000	19.3500	19.4000	-17.447%	13	47	+522.423%
2026-03-09	23.5000	23.5000	23.5000	23.5000	+10.640%	1	38	+413.830%
2026-03-05	21.4100	21.4100	21.2400	21.2400	+22.775%	2	37	+468.503%
2026-02-27	17.3000	17.3000	17.3000	17.3000	-16.747%	2	38	+597.977%
2026-02-26	20.7800	20.7800	20.7800	20.7800	-8.820%	3	36	+481.088%
2026-02-20	23.0400	23.0400	22.7900	22.7900	+6.000%	2	34	+429.838%
2026-02-03	21.5000	21.5000	21.5000	21.5000	-32.283%	5	34	+461.628%
2026-01-30	31.7500	31.7500	31.7500	31.7500	-21.740%	1	34	+280.315%
2026-01-28	40.5700	40.5700	40.5700	40.5700	+11.059%	1	33	+197.634%
2026-01-23	36.5300	36.5300	36.5300	36.5300	+0.745%	1	32	+230.550%
2026-01-22	36.2600	36.2600	36.2600	36.2600	-2.000%	10	32	+233.012%
2026-01-16	37.0000	37.0000	37.0000	37.0000	+12.291%	2	22	+226.351%
2026-01-15	32.9500	32.9500	32.9500	32.9500	-21.454%	2	22	+266.464%
2026-01-12	42.0000	42.2000	41.8500	41.9500	-1.526%	24	20	+187.843%
2025-12-23	43.0500	43.0500	42.6000	42.6000	-4.762%	2	17	+183.451%
2025-12-22	44.7300	44.7300	44.7300	44.7300	+2.357%	2	16	+169.953%
2025-12-18	43.6000	43.7000	43.6000	43.7000	+3.188%	2	15	+176.316%
2025-12-16	42.6500	42.6500	42.3500	42.3500	+4.697%	10	15	+185.124%
2025-12-11	40.4500	40.4500	40.4500	40.4500	-15.729%	1	9	+198.517%
2025-12-05	53.0000	53.0000	48.0000	48.0000	-18.298%	2	8	+151.563%
2025-12-04	58.8000	58.8000	58.7500	58.7500	0.000%	6	6	+105.532%

.dark-mode .QK0tSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK0tSq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C240SNOW Mar 19 2027 240.00 Call (SNOW270319C00240000)option OPRA

SNOW20270319C240
SNOW Mar 19 2027 240.00 Call (SNOW270319C00240000)
option OPRA