Dark

SNOW20270319C220
SNOW Mar 19 2027 220.00 Call (SNOW270319C00220000)
option OPRA

Inactive

Sep 21, 2026

130.47+3.065%(+3.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	130.4700	130.4700	130.4700	130.4700	+3.065%	1	236	0.000%
2026-09-18	127.0800	127.0800	126.5900	126.5900	-3.807%	4	236	+3.065%
2026-09-17	131.6000	131.6000	131.6000	131.6000	+7.895%	8	233	-0.859%
2026-09-11	121.9700	121.9700	121.9700	121.9700	-8.224%	1	225	+6.969%
2026-09-10	132.9500	132.9500	132.7000	132.9000	+1.489%	12	225	-1.828%
2026-09-09	130.9500	130.9500	130.9500	130.9500	+6.118%	3	222	-0.367%
2026-08-31	122.5600	123.4200	122.5600	123.4000	-4.193%	4	222	+5.729%
2026-08-27	128.8000	128.8000	128.8000	128.8000	+3.222%	1	226	+1.297%
2026-08-24	124.7000	124.9300	124.6500	124.7800	+1.795%	4	226	+4.560%
2026-08-18	122.5800	122.5800	122.5800	122.5800	-9.622%	1	226	+6.437%
2026-08-13	135.6300	135.6300	135.6300	135.6300	+4.387%	1	226	-3.804%
2026-08-07	129.9300	129.9300	129.9300	129.9300	+24.849%	1	226	+0.416%
2026-07-30	104.0700	104.0700	104.0700	104.0700	+1.561%	1	227	+25.368%
2026-07-29	102.4700	102.4700	102.4700	102.4700	+16.417%	1	226	+27.325%
2026-07-28	88.3300	88.3300	88.0200	88.0200	+4.698%	90	225	+48.228%
2026-07-27	82.5100	84.0700	82.5100	84.0700	+1.167%	2	185	+55.192%
2026-07-17	83.1000	83.1000	83.1000	83.1000	-3.203%	1	187	+57.004%
2026-07-16	85.5400	85.8600	85.5400	85.8500	+19.986%	3	187	+51.974%
2026-06-29	71.5500	71.5500	71.5500	71.5500	+25.968%	1	185	+82.348%
2026-06-24	57.2000	57.2000	56.7900	56.8000	-1.217%	10	186	+129.701%
2026-06-23	57.5000	57.5000	57.5000	57.5000	+9.316%	3	186	+126.904%
2026-06-18	52.6000	52.6000	52.6000	52.6000	-16.508%	1	189	+148.042%
2026-06-15	63.0000	63.0000	63.0000	63.0000	-8.696%	1	189	+107.095%
2026-06-10	62.0000	70.8000	62.0000	69.0000	+10.329%	3	189	+89.087%
2026-06-09	63.8000	63.8000	59.5300	62.5400	-7.458%	5	189	+108.618%
2026-06-08	70.6000	70.6000	67.5800	67.5800	+5.594%	4	188	+93.060%
2026-06-05	69.0000	69.0000	64.0000	64.0000	-11.086%	3	188	+103.859%
2026-06-04	71.9800	71.9800	71.9800	71.9800	+1.955%	4	191	+81.259%
2026-06-03	70.6000	70.6000	70.6000	70.6000	-15.952%	1	195	+84.802%
2026-06-02	84.2400	84.2400	79.5000	84.0000	-14.128%	8	194	+55.321%
2026-06-01	83.5000	97.8200	83.5000	97.8200	+25.814%	5	191	+33.378%
2026-05-29	72.0000	77.7500	72.0000	77.7500	+20.096%	4	188	+67.807%
2026-05-28	62.0300	66.0500	59.1000	64.7400	+139.335%	29	188	+101.529%
2026-05-27	27.4000	27.9500	27.0500	27.0500	-4.619%	10	188	+382.329%
2026-05-26	28.3600	28.3600	28.3600	28.3600	+33.333%	1	178	+360.049%
2026-05-21	21.2700	21.2700	21.2700	21.2700	-14.920%	1	178	+513.399%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+7.527%	1	178	+421.880%
2026-05-18	22.7500	23.2500	21.8500	23.2500	+8.140%	16	178	+461.161%
2026-05-15	21.3000	21.5000	21.3000	21.5000	+15.282%	2	178	+506.837%
2026-05-13	18.6800	18.6800	18.6500	18.6500	+3.324%	27	176	+599.571%
2026-05-12	18.0500	18.0500	18.0500	18.0500	-5.249%	2	147	+622.825%
2026-05-07	19.0500	19.0500	19.0500	19.0500	+40.590%	2	147	+584.882%
2026-05-05	14.6000	14.6000	13.5500	13.5500	+2.652%	22	147	+862.878%
2026-05-01	12.8500	13.2000	12.8500	13.2000	+0.228%	32	97	+888.409%
2026-04-24	13.1700	13.1700	13.1700	13.1700	+2.093%	2	97	+890.661%
2026-04-23	15.0000	15.0000	12.9000	12.9000	-20.615%	2	99	+911.395%
2026-04-20	13.2100	16.2500	13.2100	16.2500	+50.882%	11	99	+702.892%
2026-04-14	10.7000	10.8500	10.7000	10.7700	+38.432%	21	95	+1,111.421%
2026-04-10	7.7800	7.7800	7.7000	7.7800	-53.580%	4	87	+1,576.992%
2026-03-27	16.7600	16.7600	16.7600	16.7600	-14.837%	1	85	+678.461%
2026-03-26	19.6800	19.6800	19.6800	19.6800	-2.333%	1	86	+562.957%
2026-03-24	21.0000	21.0000	20.1500	20.1500	-17.078%	2	85	+547.494%
2026-03-23	24.3000	24.3000	24.3000	24.3000	-0.816%	6	85	+436.914%
2026-03-19	24.6000	24.6000	24.5000	24.5000	-9.661%	18	79	+432.531%
2026-03-10	28.4400	28.7300	27.0900	27.1200	-9.690%	81	61	+381.084%
2026-03-06	30.0300	30.0300	30.0300	30.0300	+9.200%	1	27	+334.466%
2026-03-05	26.6000	27.5000	26.6000	27.5000	+17.773%	11	27	+374.436%
2026-02-27	23.4500	23.4500	23.3500	23.3500	-4.146%	2	25	+458.758%
2026-02-26	24.3600	24.3600	24.3600	24.3600	-16.145%	1	26	+435.591%
2026-02-20	32.5000	32.5000	29.0500	29.0500	+1.114%	8	27	+349.122%
2026-02-19	28.3500	28.7300	28.3500	28.7300	-2.279%	2	21	+354.125%
2026-02-11	29.4000	29.4000	29.4000	29.4000	+21.992%	1	22	+343.776%
2026-02-06	24.1200	24.1200	24.1000	24.1000	-4.441%	2	21	+441.369%
2026-02-03	24.8000	25.2200	24.8000	25.2200	-27.984%	7	20	+417.328%
2026-02-02	35.0200	35.0200	35.0200	35.0200	-6.985%	1	14	+272.559%
2026-01-29	37.6500	37.6500	37.6500	37.6500	-23.538%	4	14	+246.534%
2026-01-28	49.2400	49.2400	49.2400	49.2400	+7.982%	1	10	+164.968%
2026-01-26	45.4500	45.6000	45.4500	45.6000	+7.801%	2	11	+186.118%
2026-01-15	41.9500	42.3000	41.9500	42.3000	-10.797%	2	11	+208.440%
2026-01-12	47.4200	47.4200	47.4200	47.4200	-3.027%	1	11	+175.137%
2026-01-09	48.9000	48.9000	48.9000	48.9000	+2.301%	1	11	+166.810%
2026-01-02	49.9300	49.9300	46.4500	47.8000	-3.726%	3	11	+172.950%
2025-12-31	49.6500	49.6500	49.6500	49.6500	-9.809%	1	11	+162.779%
2025-12-22	55.0500	55.0500	55.0500	55.0500	+3.888%	8	3	+137.003%
2025-12-17	52.9900	52.9900	52.9900	52.9900	+10.396%	1	3	+146.216%
2025-12-11	48.0000	48.0000	48.0000	48.0000	-7.425%	2	3	+171.813%
2025-12-09	51.9500	51.9500	51.8500	51.8500	-40.265%	2	3	+151.630%
2025-12-03	82.0000	86.8500	82.0000	86.8000	0.000%	4	2	+50.311%

.dark-mode .qNrVRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNrVRT{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C220SNOW Mar 19 2027 220.00 Call (SNOW270319C00220000)option OPRA

SNOW20270319C220
SNOW Mar 19 2027 220.00 Call (SNOW270319C00220000)
option OPRA