Dark

SNOW20270319C210
SNOW Mar 19 2027 210.00 Call (SNOW270319C00210000)
option OPRA

EOD

Sep 28, 2026

122.23-9.667%(-13.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	122.2300	122.2300	122.2300	122.2300	-9.667%	3	306	0.000%
2026-09-18	134.8800	135.3100	134.8800	135.3100	-4.469%	6	306	-9.667%
2026-09-17	142.0000	142.0000	141.6400	141.6400	+0.241%	10	300	-13.704%
2026-09-10	141.2000	141.3000	140.8000	141.3000	+2.503%	88	308	-13.496%
2026-09-09	137.8000	137.8500	137.8000	137.8500	-18.673%	6	277	-11.331%
2026-09-03	169.5000	169.5000	169.5000	169.5000	+49.471%	1	280	-27.888%
2026-09-02	113.2500	113.4000	113.2500	113.4000	-13.415%	2	281	+7.787%
2026-08-31	130.9000	130.9700	130.9000	130.9700	-4.415%	3	281	-6.673%
2026-08-27	137.0200	137.0200	137.0200	137.0200	-4.115%	1	283	-10.794%
2026-08-14	142.7900	142.9000	142.7900	142.9000	+1.004%	2	284	-14.465%
2026-08-11	141.4500	141.4800	141.4500	141.4800	+9.032%	2	285	-13.606%
2026-08-04	129.7600	129.7600	129.7600	129.7600	+21.101%	3	286	-5.803%
2026-07-29	107.1500	107.1500	107.1500	107.1500	+22.485%	2	286	+14.074%
2026-07-24	87.4800	87.4800	87.4800	87.4800	-7.035%	1	284	+39.723%
2026-07-23	94.1000	94.1000	94.1000	94.1000	+6.208%	1	284	+29.894%
2026-07-22	87.5000	88.6000	87.5000	88.6000	-3.063%	3	284	+37.957%
2026-07-13	91.3000	91.4000	91.3000	91.4000	0.000%	2	282	+33.731%
2026-07-07	91.4000	91.4000	91.4000	91.4000	+11.640%	1	282	+33.731%
2026-07-02	81.8700	81.8700	81.8700	81.8700	-3.682%	1	282	+49.298%
2026-07-01	85.0000	85.0000	85.0000	85.0000	+49.543%	1	282	+43.800%
2026-06-23	56.8400	56.8400	56.8400	56.8400	-9.835%	3	282	+115.042%
2026-06-18	63.0400	63.0400	63.0400	63.0400	-2.005%	1	283	+93.893%
2026-06-17	64.3300	64.3300	64.3300	64.3300	-6.768%	1	283	+90.005%
2026-06-05	69.0000	69.0000	69.0000	69.0000	-11.538%	2	283	+77.145%
2026-06-04	78.0000	78.0000	78.0000	78.0000	+4.139%	6	283	+56.705%
2026-06-03	74.9000	74.9000	74.9000	74.9000	-27.689%	2	289	+63.191%
2026-06-01	103.0800	107.3500	103.0800	103.5800	+30.618%	4	289	+18.005%
2026-05-29	74.9500	79.3000	74.9500	79.3000	+12.403%	4	292	+54.136%
2026-05-28	65.7400	70.5500	64.0000	70.5500	+137.542%	18	294	+73.253%
2026-05-27	30.0000	30.0000	29.7000	29.7000	-6.280%	10	288	+311.549%
2026-05-26	31.5000	32.5500	31.4600	31.6900	+12.536%	8	281	+285.705%
2026-05-22	28.7400	28.7400	25.8100	28.1600	+13.092%	3	281	+334.055%
2026-05-20	24.9000	24.9000	24.9000	24.9000	-10.432%	1	279	+390.884%
2026-05-19	29.7200	29.7200	27.8000	27.8000	+9.234%	11	279	+339.676%
2026-05-18	26.2500	26.2500	24.0000	25.4500	+7.839%	25	279	+380.275%
2026-05-15	22.3500	24.9000	22.3500	23.6000	+17.413%	23	279	+417.924%
2026-05-13	19.9000	20.8700	19.9000	20.1000	-0.248%	59	229	+508.109%
2026-05-12	20.8500	20.9000	20.1000	20.1500	-1.707%	42	153	+506.600%
2026-05-07	20.3500	21.6500	20.3500	20.5000	+18.841%	8	153	+496.244%
2026-05-04	18.1000	18.1000	17.2500	17.2500	+8.833%	2	151	+608.580%
2026-05-01	15.8500	15.8500	15.8500	15.8500	+6.376%	1	149	+671.167%
2026-04-24	13.7000	14.9000	13.7000	14.9000	-15.341%	4	149	+720.336%
2026-04-20	17.6000	17.6000	17.6000	17.6000	+12.821%	1	149	+594.489%
2026-04-16	17.0000	17.6000	15.6000	15.6000	-1.887%	5	149	+683.526%
2026-04-15	14.7500	16.0000	14.7000	15.9000	+37.187%	17	145	+668.742%
2026-04-13	10.4000	11.5900	10.4000	11.5900	+29.497%	3	146	+954.616%
2026-04-10	8.9500	8.9500	8.9500	8.9500	-51.804%	10	146	+1,265.698%
2026-04-02	18.5700	18.5700	18.5700	18.5700	+1.475%	2	146	+558.212%
2026-04-01	18.3000	18.3000	18.3000	18.3000	-1.081%	1	146	+567.923%
2026-03-27	18.5000	18.5000	18.5000	18.5000	-17.960%	9	146	+560.703%
2026-03-25	22.5500	22.5500	22.5500	22.5500	-17.550%	1	146	+442.040%
2026-03-23	27.0500	27.5500	27.0500	27.3500	-1.085%	18	147	+346.910%
2026-03-19	28.2500	28.2500	27.6500	27.6500	-4.060%	6	132	+342.061%
2026-03-17	29.6500	29.6500	28.8200	28.8200	-10.413%	10	127	+324.115%
2026-03-11	32.1700	32.1700	32.1700	32.1700	-0.985%	1	127	+279.950%
2026-03-06	32.4900	32.4900	32.4900	32.4900	+19.669%	3	127	+276.208%
2026-03-04	25.7500	27.1500	25.7500	27.1500	-0.731%	32	124	+350.203%
2026-03-02	27.3500	27.3500	27.3500	27.3500	-2.321%	1	111	+346.910%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+1.818%	1	110	+336.536%
2026-02-25	27.5000	27.5000	27.5000	27.5000	+12.245%	1	110	+344.473%
2026-02-24	24.5000	24.5000	24.5000	24.5000	+1.660%	2	110	+398.898%
2026-02-23	24.1000	24.1000	24.1000	24.1000	-16.897%	2	110	+407.178%
2026-02-20	34.4500	34.4500	29.0000	29.0000	-8.286%	3	110	+321.483%
2026-02-19	32.2200	32.2400	31.4400	31.6200	+3.672%	256	111	+286.559%
2026-02-18	30.5000	30.5000	30.5000	30.5000	-9.496%	2	38	+300.754%
2026-02-13	33.7000	33.7000	33.7000	33.7000	+5.313%	1	36	+262.700%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-16.558%	2	36	+281.969%
2026-02-10	38.3500	38.3500	38.3500	38.3500	+39.000%	1	34	+218.722%
2026-02-06	26.9500	27.5900	24.7200	27.5900	-0.648%	8	34	+343.023%
2026-02-03	27.6500	27.8000	27.6500	27.7700	-33.881%	31	32	+340.151%
2026-01-29	42.0000	42.0000	42.0000	42.0000	-13.934%	1	7	+191.024%
2026-01-16	48.7000	48.8000	48.7000	48.8000	+7.845%	2	7	+150.471%
2026-01-14	45.2500	45.2500	45.2500	45.2500	-3.641%	1	7	+170.122%
2026-01-13	46.9600	46.9600	46.9600	46.9600	-17.686%	2	6	+160.285%
2026-01-08	57.2500	57.2500	57.0500	57.0500	-0.262%	2	8	+114.251%
2026-01-05	56.8500	57.2000	56.8500	57.2000	+0.351%	2	6	+113.689%
2025-12-22	57.0000	57.0000	57.0000	57.0000	+1.100%	1	6	+114.439%
2025-12-18	56.3800	56.3800	56.3800	56.3800	+5.977%	1	6	+116.797%
2025-12-16	53.2000	53.2000	53.2000	53.2000	-21.418%	2	5	+129.756%
2025-12-04	69.5000	69.5000	67.7000	67.7000	-26.827%	3	3	+80.547%
2025-12-03	92.6500	92.6500	92.5200	92.5200	0.000%	2	1	+32.112%

.dark-mode .VWNCN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWNCN2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C210SNOW Mar 19 2027 210.00 Call (SNOW270319C00210000)option OPRA

SNOW20270319C210
SNOW Mar 19 2027 210.00 Call (SNOW270319C00210000)
option OPRA