Dark

SNOW20270319C200
SNOW Mar 19 2027 200.00 Call (SNOW270319C00200000)
option OPRA

EOD

Oct 1, 2026

150.25+3.721%(+5.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	150.2500	150.2500	150.2500	150.2500	+3.721%	1	1,266	0.000%
2026-09-16	144.8600	144.8600	144.8600	144.8600	+6.750%	1	1,267	+3.721%
2026-09-14	135.7000	135.7000	135.7000	135.7000	-5.829%	1	1,266	+10.722%
2026-09-09	144.1500	144.2000	144.1000	144.1000	-0.962%	14	1,267	+4.268%
2026-09-08	145.5000	145.5000	145.5000	145.5000	-4.308%	1	1,264	+3.265%
2026-09-04	152.0500	152.0500	151.8200	152.0500	-13.288%	3	1,263	-1.184%
2026-09-03	175.3500	175.3500	175.3500	175.3500	+26.835%	1	1,263	-14.314%
2026-08-31	138.2500	138.2500	138.2500	138.2500	+5.141%	1	1,264	+8.680%
2026-08-25	131.4900	131.4900	131.4900	131.4900	-1.135%	1	1,265	+14.267%
2026-08-19	133.0000	133.0000	133.0000	133.0000	-8.086%	1	1,265	+12.970%
2026-08-14	144.6100	144.7000	144.6100	144.7000	-3.687%	6	1,266	+3.836%
2026-08-13	149.8400	150.2400	149.8400	150.2400	-0.503%	16	1,270	+0.007%
2026-08-12	151.0000	151.0000	151.0000	151.0000	+4.030%	1,000	1,286	-0.497%
2026-08-07	141.2600	145.1500	141.2600	145.1500	+5.833%	7	1,286	+3.514%
2026-08-06	137.1500	137.1500	137.1500	137.1500	+1.225%	3	1,288	+9.552%
2026-08-05	139.0000	139.0000	135.4900	135.4900	+0.363%	4	1,291	+10.894%
2026-08-04	135.0000	135.0000	135.0000	135.0000	+0.957%	3	1,291	+11.296%
2026-08-03	131.5700	133.7200	131.5700	133.7200	+8.039%	6	1,289	+12.362%
2026-07-31	123.7700	123.7700	123.7700	123.7700	+5.633%	3	1,289	+21.395%
2026-07-30	119.4200	119.5700	117.1700	117.1700	+9.077%	4	1,289	+28.232%
2026-07-29	107.2800	108.4500	107.2800	107.4200	+14.875%	9	1,291	+39.872%
2026-07-24	93.5100	93.5100	93.5100	93.5100	-1.765%	1	1,291	+60.678%
2026-07-23	95.1900	95.1900	95.1900	95.1900	-2.818%	1	1,291	+57.842%
2026-07-21	97.9500	97.9500	97.9500	97.9500	-4.374%	1	1,292	+53.395%
2026-07-20	100.2000	102.4300	100.2000	102.4300	-1.072%	2	1,292	+46.686%
2026-07-14	101.8700	103.5400	101.8700	103.5400	+4.134%	2	1,293	+45.113%
2026-07-13	98.9300	99.4300	98.9300	99.4300	+7.492%	2	1,294	+51.111%
2026-07-10	92.5000	92.5000	92.5000	92.5000	-5.041%	1	1,295	+62.432%
2026-07-07	97.4100	97.4100	97.4100	97.4100	+6.692%	1	1,295	+54.245%
2026-07-01	91.3000	91.3000	91.3000	91.3000	+8.561%	1	1,296	+64.567%
2026-06-29	84.1000	84.1000	84.1000	84.1000	+24.500%	1	1,295	+78.656%
2026-06-25	67.5500	67.5500	67.5500	67.5500	+1.671%	2	1,294	+122.428%
2026-06-22	66.4400	66.4400	66.4400	66.4400	-14.766%	2	1,295	+126.144%
2026-06-10	80.1300	80.1300	77.9500	77.9500	+11.357%	2	1,297	+92.752%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-4.096%	1	1,297	+114.643%
2026-06-05	74.5700	76.4100	72.9900	72.9900	-9.047%	3	1,296	+105.850%
2026-06-04	80.2500	80.2500	80.2500	80.2500	-0.582%	1	1,296	+87.227%
2026-06-03	83.2900	83.2900	80.7200	80.7200	-14.392%	3	1,297	+86.137%
2026-06-02	93.5000	94.2900	93.1000	94.2900	-12.735%	32	1,298	+59.349%
2026-06-01	97.3700	108.4000	97.3700	108.0500	+28.631%	11	1,325	+39.056%
2026-05-29	79.7200	85.4200	79.7200	84.0000	+8.808%	34	1,325	+78.869%
2026-05-28	72.0000	77.2000	68.6200	77.2000	+141.250%	50	1,295	+94.624%
2026-05-27	36.0000	36.0000	32.0000	32.0000	-8.571%	43	1,304	+369.531%
2026-05-26	34.1200	36.8000	34.1200	35.0000	+9.273%	28	1,285	+329.286%
2026-05-22	32.3700	32.3700	32.0300	32.0300	+6.060%	2	1,273	+369.091%
2026-05-19	30.2000	30.2000	30.2000	30.2000	+4.138%	1	1,273	+397.517%
2026-05-18	29.0000	29.0000	27.6000	29.0000	+10.899%	6	1,273	+418.103%
2026-05-15	24.7800	26.1500	24.6000	26.1500	+18.864%	13	1,273	+474.570%
2026-05-14	21.5000	22.3500	21.5000	22.0000	-2.092%	21	1,268	+582.955%
2026-05-13	21.7000	22.4700	21.7000	22.4700	+0.762%	12	1,242	+568.669%
2026-05-12	22.3000	22.3000	22.3000	22.3000	-2.193%	7	1,242	+573.767%
2026-05-08	20.3500	22.8000	19.8000	22.8000	-4.000%	5	1,242	+558.991%
2026-05-07	22.3000	23.7500	22.2500	23.7500	+29.287%	27	1,235	+532.632%
2026-05-05	18.6800	18.6800	18.3700	18.3700	+7.427%	2	1,232	+717.910%
2026-05-01	16.4000	17.1000	16.3000	17.1000	+15.697%	23	1,236	+778.655%
2026-04-30	14.7800	14.7800	14.7800	14.7800	-24.205%	1	1,236	+916.576%
2026-04-27	19.5000	19.5000	19.5000	19.5000	+18.182%	1	1,235	+670.513%
2026-04-24	16.0000	16.5000	16.0000	16.5000	-9.091%	7	1,236	+810.606%
2026-04-23	18.2000	18.2500	18.1500	18.1500	-19.154%	4	1,237	+727.824%
2026-04-22	21.6500	22.4500	21.6500	22.4500	+4.467%	3	1,239	+569.265%
2026-04-21	21.4900	21.4900	21.4900	21.4900	+20.123%	1	1,239	+599.162%
2026-04-17	17.8500	17.8900	17.8500	17.8900	-9.874%	3	1,239	+739.855%
2026-04-16	19.8500	19.8500	19.8500	19.8500	+11.831%	1	1,238	+656.927%
2026-04-15	16.7500	17.7500	16.7500	17.7500	+14.887%	2	1,237	+746.479%
2026-04-14	14.8000	15.4500	14.8000	15.4500	+12.364%	1,001	1,236	+872.492%
2026-04-13	12.1800	13.7500	12.1800	13.7500	+37.638%	16	241	+992.727%
2026-04-10	12.5000	12.5000	9.7500	9.9900	-21.339%	29	235	+1,404.004%
2026-04-09	17.0000	17.0000	12.7000	12.7000	-30.941%	5	230	+1,083.071%
2026-04-08	19.7000	20.6000	18.3900	18.3900	-0.325%	4	230	+717.020%
2026-04-07	18.0500	18.7000	18.0500	18.4500	-12.352%	36	229	+714.363%
2026-04-02	18.9200	21.0500	18.9200	21.0500	+4.726%	4	209	+613.777%
2026-03-31	20.0000	20.1000	19.3500	20.1000	-8.051%	15	209	+647.512%
2026-03-30	22.1500	22.1500	21.8600	21.8600	+4.095%	5	219	+587.328%
2026-03-27	22.0200	22.0200	21.0000	21.0000	-31.818%	3	214	+615.476%
2026-03-23	30.8000	30.8000	30.8000	30.8000	-0.388%	10	214	+387.825%
2026-03-20	30.9600	30.9600	30.9200	30.9200	-3.616%	4	204	+385.931%
2026-03-18	32.0800	32.0800	32.0800	32.0800	+1.938%	1	206	+368.360%
2026-03-17	31.5800	31.5800	31.4700	31.4700	-13.186%	2	205	+377.439%
2026-03-11	36.2500	36.2500	36.2500	36.2500	+10.182%	1	205	+314.483%
2026-03-05	32.9000	32.9000	32.9000	32.9000	+13.644%	1	205	+356.687%
2026-03-04	28.9500	28.9500	28.9500	28.9500	-6.311%	1	204	+418.998%
2026-03-02	30.6500	30.9000	30.6500	30.9000	+2.014%	4	203	+386.246%
2026-02-26	36.0000	36.0000	30.0000	30.2900	-1.720%	10	202	+396.038%
2026-02-25	29.2200	30.8200	29.2200	30.8200	+14.914%	2	203	+387.508%
2026-02-24	26.8200	26.8200	26.8200	26.8200	-3.351%	2	203	+460.216%
2026-02-23	28.1900	28.1900	27.7500	27.7500	-14.615%	2	202	+441.441%
2026-02-20	35.8000	35.8000	32.5000	32.5000	-8.114%	3	202	+362.308%
2026-02-19	35.7000	35.7200	35.3000	35.3700	+4.029%	368	202	+324.795%
2026-02-17	34.0000	34.0000	34.0000	34.0000	-0.875%	2	29	+341.912%
2026-02-13	34.3000	34.3000	34.3000	34.3000	+5.701%	1	27	+338.047%
2026-02-12	32.4500	32.4500	32.4500	32.4500	-2.990%	1	27	+363.020%
2026-02-11	33.1500	33.4500	33.1500	33.4500	+1.826%	2	26	+349.178%
2026-02-09	32.8500	32.8500	32.8500	32.8500	+5.831%	1	26	+357.382%
2026-02-06	27.6200	31.0400	27.6200	31.0400	+17.088%	7	26	+384.053%
2026-02-04	33.2000	33.2000	26.5100	26.5100	-36.213%	5	24	+466.767%
2026-02-02	41.5600	41.5600	41.5600	41.5600	+0.508%	2	20	+261.526%
2026-01-30	47.7000	47.7000	41.3500	41.3500	-9.519%	3	18	+263.362%
2026-01-29	45.7000	45.7000	45.7000	45.7000	-19.895%	1	19	+228.775%
2026-01-28	56.9500	57.0500	56.9500	57.0500	+7.036%	2	18	+163.365%
2026-01-16	53.1500	53.3000	53.1500	53.3000	+2.599%	2	17	+181.895%
2026-01-13	52.2500	52.2500	51.4600	51.9500	-21.288%	5	17	+189.220%
2026-01-06	67.1300	67.1300	66.0000	66.0000	+20.000%	3	13	+127.652%
2026-01-02	55.9000	55.9000	55.0000	55.0000	-6.859%	12	13	+173.182%
2025-12-19	58.9000	59.0500	58.9000	59.0500	-2.990%	2	15	+154.445%
2025-12-18	61.5800	61.5900	60.8700	60.8700	+0.115%	23	14	+146.838%
2025-12-11	60.8000	60.8000	60.8000	60.8000	-16.426%	1	2	+147.122%
2025-12-04	72.7500	72.7500	72.7500	72.7500	-25.992%	1	1	+106.529%
2025-12-03	98.5000	98.5000	98.3000	98.3000	0.000%	2	1	+52.848%

.dark-mode .QDl9Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDl9Tq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C200SNOW Mar 19 2027 200.00 Call (SNOW270319C00200000)option OPRA

SNOW20270319C200
SNOW Mar 19 2027 200.00 Call (SNOW270319C00200000)
option OPRA