Dark

SNOW20270319C180
SNOW Mar 19 2027 180.00 Call (SNOW270319C00180000)
option OPRA

Inactive

Sep 11, 2026

157.50-3.729%(-6.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	157.8000	157.8000	157.5000	157.5000	-3.729%	2	328	0.000%
2026-09-09	163.8000	163.8000	163.6000	163.6000	-20.195%	2	328	-3.729%
2026-09-03	206.0200	206.0200	205.0000	205.0000	+50.735%	5	327	-23.171%
2026-09-02	141.0000	141.0000	136.0000	136.0000	-9.200%	4	328	+15.809%
2026-08-19	149.7800	149.7800	149.7800	149.7800	-6.650%	1	328	+5.154%
2026-08-14	160.5000	160.5000	160.4500	160.4500	+8.412%	2	329	-1.839%
2026-08-03	148.0000	148.0000	148.0000	148.0000	+6.475%	1	329	+6.419%
2026-07-31	139.0000	139.0000	139.0000	139.0000	+9.665%	1	330	+13.309%
2026-07-29	126.7500	126.7500	126.7500	126.7500	+21.957%	1	330	+24.260%
2026-07-01	103.9300	103.9300	103.9300	103.9300	+11.215%	3	330	+51.544%
2026-06-30	93.7500	93.7500	93.4500	93.4500	-0.064%	2	330	+68.539%
2026-06-26	93.5100	93.5100	93.5100	93.5100	+22.076%	1	329	+68.431%
2026-06-18	76.6000	76.6000	76.6000	76.6000	-13.661%	2	331	+105.614%
2026-06-15	88.7200	88.7200	88.7200	88.7200	+1.371%	1	331	+77.525%
2026-06-10	87.5200	87.5200	87.5200	87.5200	-17.791%	1	331	+79.959%
2026-06-02	102.0000	106.7800	100.4500	106.4600	-14.145%	13	331	+47.943%
2026-06-01	111.2900	124.0000	111.2900	124.0000	+28.497%	4	334	+27.016%
2026-05-29	89.0500	96.5000	89.0500	96.5000	+12.327%	16	334	+63.212%
2026-05-28	81.2500	86.3000	79.0700	85.9100	+112.912%	29	331	+83.331%
2026-05-27	41.0000	41.0000	39.6000	40.3500	-6.163%	5	325	+290.335%
2026-05-26	41.5000	43.8500	39.8900	43.0000	+10.682%	104	323	+266.279%
2026-05-22	38.8500	38.8500	38.8500	38.8500	+13.002%	1	423	+305.405%
2026-05-21	31.6000	34.5700	31.6000	34.3800	-12.229%	40	423	+358.115%
2026-05-19	41.6800	41.6800	39.1600	39.1700	+13.208%	31	423	+302.093%
2026-05-18	35.6100	35.6100	34.1700	34.6000	+10.332%	103	446	+355.202%
2026-05-15	31.1700	32.2000	30.6700	31.3600	+9.842%	10	446	+402.232%
2026-05-12	27.8000	28.5500	27.5500	28.5500	+1.421%	167	313	+451.664%
2026-05-08	27.9500	28.1500	27.9500	28.1500	-6.167%	5	175	+459.503%
2026-05-07	27.5000	30.0000	27.5000	30.0000	+33.038%	18	179	+425.000%
2026-05-05	22.1500	22.6000	22.1500	22.5500	-9.109%	33	187	+598.448%
2026-05-04	24.8100	24.8100	24.8100	24.8100	+16.206%	1	185	+534.825%
2026-05-01	21.1500	21.3500	21.1500	21.3500	-4.474%	6	185	+637.705%
2026-04-29	20.9000	22.3500	20.9000	22.3500	-3.247%	3	185	+604.698%
2026-04-28	23.2500	23.2500	23.1000	23.1000	-4.149%	4	188	+581.818%
2026-04-27	24.5000	24.6000	24.1000	24.1000	+25.195%	3	191	+553.527%
2026-04-24	19.2500	19.2500	19.2500	19.2500	-18.259%	1	190	+718.182%
2026-04-23	23.3500	23.5500	22.1400	23.5500	-16.755%	20	189	+568.790%
2026-04-22	28.2900	28.2900	28.2900	28.2900	-4.264%	1	199	+456.734%
2026-04-21	29.5500	29.5500	29.5500	29.5500	+12.916%	7	191	+432.995%
2026-04-20	26.9000	26.9000	25.9000	26.1700	+13.290%	6	191	+501.834%
2026-04-17	23.2000	23.2000	23.1000	23.1000	+24.865%	6	186	+581.818%
2026-04-14	19.5500	19.5500	18.5000	18.5000	+2.436%	2	181	+751.351%
2026-04-13	18.0700	18.0700	18.0600	18.0600	+34.776%	30	179	+772.093%
2026-04-10	14.0500	14.0500	13.0000	13.4000	-27.568%	5	163	+1,075.373%
2026-04-09	18.5000	18.5000	18.5000	18.5000	-28.378%	1	165	+751.351%
2026-04-08	26.2000	26.2000	25.8300	25.8300	+7.850%	2	164	+509.756%
2026-04-07	23.4000	23.9500	23.4000	23.9500	-9.725%	16	166	+557.620%
2026-04-02	26.5300	26.5300	26.5300	26.5300	-3.175%	1	150	+493.668%
2026-04-01	27.6000	27.6000	27.2000	27.4000	+10.262%	7	150	+474.818%
2026-03-31	24.6500	24.8500	24.6500	24.8500	-11.250%	11	156	+533.803%
2026-03-30	28.8000	28.9500	28.0000	28.0000	+4.478%	9	146	+462.500%
2026-03-27	27.0000	27.0000	26.8000	26.8000	-20.238%	2	142	+487.687%
2026-03-26	33.6000	33.6000	33.6000	33.6000	-11.973%	2	141	+368.750%
2026-03-23	38.1700	38.1700	38.1700	38.1700	+3.864%	1	139	+312.628%
2026-03-20	36.7500	36.7500	36.7500	36.7500	-10.627%	2	138	+328.571%
2026-03-13	40.7700	42.7800	40.7700	41.1200	-2.904%	86	140	+283.025%
2026-03-12	42.5000	43.3500	42.2000	42.3500	+1.730%	4	99	+271.901%
2026-03-10	43.0000	43.0000	41.4000	41.6300	+0.072%	5	98	+278.333%
2026-03-05	41.2500	42.4000	41.2500	41.6000	+10.228%	5	97	+278.606%
2026-03-04	37.0000	37.7400	35.9500	37.7400	+11.262%	30	93	+317.329%
2026-03-03	34.2000	34.2000	33.9200	33.9200	-10.619%	52	78	+364.328%
2026-03-02	37.4500	37.9500	37.3000	37.9500	+7.507%	13	66	+315.020%
2026-02-27	34.9000	35.3000	34.9000	35.3000	-23.261%	10	59	+346.176%
2026-02-26	46.0000	46.0000	46.0000	46.0000	+20.042%	2	59	+242.391%
2026-02-25	36.4600	38.3200	36.4600	38.3200	+15.179%	103	15	+311.013%
2026-02-24	33.2700	33.2700	33.2700	33.2700	-1.713%	2	15	+373.399%
2026-02-23	33.8500	33.8500	33.8500	33.8500	-26.874%	1	17	+365.288%
2026-02-20	46.2900	46.2900	46.2900	46.2900	+6.414%	1	17	+240.246%
2026-02-19	43.5800	43.5800	43.5000	43.5000	-4.290%	2	17	+262.069%
2026-02-18	45.4500	45.4500	45.4500	45.4500	+0.888%	5	16	+246.535%
2026-02-13	45.0500	45.0500	45.0500	45.0500	+14.051%	1	12	+249.612%
2026-02-12	39.5000	39.5000	39.5000	39.5000	-5.952%	1	12	+298.734%
2026-02-11	42.0000	42.0000	42.0000	42.0000	-13.491%	1	13	+275.000%
2026-02-10	47.2500	48.5500	47.2500	48.5500	+15.403%	6	13	+224.408%
2026-02-09	41.8500	42.0700	41.8500	42.0700	+12.187%	12	12	+274.376%
2026-02-06	37.5000	37.5000	37.5000	37.5000	-41.223%	2	6	+320.000%
2026-01-23	63.9500	63.9500	63.8000	63.8000	+1.998%	2	4	+146.865%
2026-01-21	62.4500	62.5500	62.4500	62.5500	+4.077%	2	4	+151.799%
2026-01-20	59.9500	60.1000	59.9500	60.1000	-13.835%	2	3	+162.063%
2025-12-19	69.9000	69.9000	69.7500	69.7500	-2.787%	2	4	+125.806%
2025-12-11	71.5000	71.7500	71.5000	71.7500	+2.500%	2	4	+119.512%
2025-12-10	70.0000	70.0000	70.0000	70.0000	-7.383%	1	5	+125.000%
2025-12-09	75.5800	75.5800	75.5800	75.5800	-4.329%	1	5	+108.388%
2025-12-05	79.0000	79.0000	79.0000	79.0000	-10.227%	1	4	+99.367%
2025-12-04	88.0000	88.0000	88.0000	88.0000	-21.323%	1	3	+78.977%
2025-12-03	111.8500	111.8500	111.8500	111.8500	0.000%	3	2	+40.814%

.dark-mode .C3pJbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3pJbG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270319C180SNOW Mar 19 2027 180.00 Call (SNOW270319C00180000)option OPRA

SNOW20270319C180
SNOW Mar 19 2027 180.00 Call (SNOW270319C00180000)
option OPRA