Dark

SNOW20270115P95
SNOW Jan 15 2027 95.00 Put (SNOW270115P00095000)
option OPRA

EOD

Aug 7, 2026

0.3800+72.727%(+0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3100	0.3800	0.3000	0.3800	+72.727%	4	424	0.000%
2026-08-06	0.2300	0.2300	0.2200	0.2200	-37.143%	2	425	+72.727%
2026-08-05	0.4100	0.4100	0.3500	0.3500	-48.529%	2	426	+8.571%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-9.333%	10	425	-44.118%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+5.634%	1	435	-49.333%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+2.899%	4	435	-46.479%
2026-07-15	0.7400	0.7700	0.5600	0.6900	-54.000%	32	435	-44.928%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+15.385%	2	448	-74.667%
2026-06-03	1.4800	1.4800	1.3000	1.3000	+22.642%	60	450	-70.769%
2026-06-02	1.0600	1.0600	1.0600	1.0600	-11.667%	10	418	-64.151%
2026-05-29	1.2300	1.2300	1.2000	1.2000	-0.826%	11	413	-68.333%
2026-05-28	1.5200	1.5200	1.1400	1.2100	-68.158%	11	414	-68.595%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-18.977%	1	418	-90.000%
2026-05-19	4.6900	4.6900	4.6900	4.6900	-15.495%	1	418	-91.898%
2026-05-18	5.5500	5.5500	5.5500	5.5500	-36.571%	2	417	-93.153%
2026-05-06	8.7500	8.7500	8.7500	8.7500	+4.167%	1	417	-95.657%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-0.592%	1	417	-95.476%
2026-05-01	8.4400	8.8000	8.4400	8.4500	-11.053%	43	387	-95.503%
2026-04-30	9.7000	9.7000	9.2000	9.5000	+7.103%	7	387	-96.000%
2026-04-29	8.9000	8.9000	8.8700	8.8700	+1.371%	4	386	-95.716%
2026-04-28	8.3700	8.7500	8.3700	8.7500	+4.916%	2	386	-95.657%
2026-04-27	8.4500	8.4500	8.3400	8.3400	-7.845%	2	385	-95.444%
2026-04-24	8.9500	9.2500	8.9500	9.0500	+8.383%	11	384	-95.801%
2026-04-23	8.3500	8.3500	8.3500	8.3500	+18.440%	1	375	-95.449%
2026-04-21	7.0300	7.0500	7.0300	7.0500	-8.083%	2	377	-94.610%
2026-04-20	7.6700	7.6700	7.6700	7.6700	-4.364%	1	377	-95.046%
2026-04-17	8.0200	8.0200	8.0200	8.0200	-5.201%	2	378	-95.262%
2026-04-16	8.4600	8.4600	8.4600	8.4600	-15.400%	1	376	-95.508%
2026-04-14	10.2500	10.2500	10.0000	10.0000	-25.926%	2	376	-96.200%
2026-04-10	13.5000	13.5000	13.5000	13.5000	+31.068%	1	375	-97.185%
2026-04-09	10.3500	10.3500	10.3000	10.3000	+39.189%	13	375	-96.311%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+29.825%	2	362	-94.865%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+4.587%	10	362	-93.333%
2026-03-20	5.4000	5.4500	5.4000	5.4500	-0.909%	4	352	-93.028%
2026-03-19	5.4800	5.6400	5.4100	5.5000	-14.463%	48	356	-93.091%
2026-03-03	6.4300	6.4300	6.4300	6.4300	+4.553%	2	377	-94.090%
2026-02-25	6.3300	6.3400	6.1500	6.1500	-16.327%	12	367	-93.821%
2026-02-23	6.6900	7.3500	6.6900	7.3500	+37.383%	5	367	-94.830%
2026-02-17	5.5500	5.5500	5.1300	5.3500	-12.582%	12	362	-92.897%
2026-02-05	6.1200	6.1200	6.1200	6.1200	+13.333%	1	362	-93.791%
2026-02-04	5.3000	5.4000	5.3000	5.4000	+9.091%	2	361	-92.963%
2026-02-03	4.6500	4.9500	4.6500	4.9500	+175.000%	30	360	-92.323%
2025-12-26	1.7300	1.8200	1.6500	1.8000	+0.559%	10	360	-78.889%
2025-12-24	1.7200	1.8300	1.6700	1.7900	-11.823%	10	359	-78.771%
2025-11-20	2.0300	2.0300	2.0300	2.0300	-9.375%	1	359	-81.281%
2025-10-07	2.1200	2.2400	2.1100	2.2400	+12.000%	14	360	-83.036%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+1,011.111%	1	360	-81.000%
2025-09-24	2.1900	2.3600	0.1800	0.1800	-92.035%	20	359	+111.111%
2025-09-23	2.2600	2.2600	2.2600	2.2600	+4.147%	10	359	-83.186%
2025-09-22	2.1700	2.1700	2.1700	2.1700	+11.856%	30	359	-82.488%
2025-09-02	1.9000	1.9400	1.9000	1.9400	+81.308%	5	329	-80.412%
2025-08-29	1.0500	1.0700	1.0500	1.0700	-62.456%	36	312	-64.486%
2025-08-28	2.8600	2.8600	2.8500	2.8500	-9.524%	7	312	-86.667%
2025-08-27	3.1500	3.1500	3.1500	3.1500	-21.446%	6	305	-87.937%
2025-08-08	4.0100	4.0100	4.0100	4.0100	+21.515%	1	311	-90.524%
2025-07-17	3.3000	3.3000	3.2000	3.3000	-5.714%	6	311	-88.485%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-26.625%	4	311	-89.143%
2025-05-22	4.7700	4.7700	4.7700	4.7700	-23.065%	2	315	-92.034%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-6.767%	4	317	-93.871%
2025-05-12	6.6500	6.6500	6.6500	6.6500	-54.170%	1	317	-94.286%
2025-04-07	14.5100	14.5100	14.5100	14.5100	+82.516%	3	317	-97.381%
2025-03-24	7.9500	7.9500	7.9500	7.9500	-19.616%	3	314	-95.220%
2025-03-18	9.8700	9.8900	9.8700	9.8900	+6.919%	2	314	-96.158%
2025-03-07	9.2500	9.2500	9.2500	9.2500	+58.120%	12	312	-95.892%
2025-02-05	5.8500	5.8500	5.8500	5.8500	-19.310%	5	312	-93.504%
2025-01-15	7.2500	7.2500	7.2500	7.2500	-3.333%	1	312	-94.759%
2025-01-14	7.5000	7.5000	7.5000	7.5000	-3.226%	1	313	-94.933%
2024-12-27	8.2700	8.3000	7.7500	7.7500	-1.899%	6	313	-95.097%
2024-11-26	7.5900	8.0000	7.5900	7.9000	-0.629%	3	313	-95.190%
2024-11-25	7.9500	7.9500	7.9500	7.9500	+1.274%	1	315	-95.220%
2024-11-22	7.8500	7.8500	7.8500	7.8500	-4.268%	4	316	-95.159%
2024-11-21	9.3600	9.3600	8.0000	8.2000	-42.657%	8	322	-95.366%
2024-11-20	14.2900	14.3000	14.2900	14.3000	-2.919%	11	322	-97.343%
2024-11-15	15.0500	16.5400	14.2800	14.7300	-5.879%	1,214	322	-97.420%
2024-11-12	15.6500	15.6500	15.6500	15.6500	-11.831%	1	50	-97.572%
2024-10-22	17.7500	17.7500	17.7500	17.7500	+5.341%	1	51	-97.859%
2024-10-21	16.8500	16.8500	16.8500	16.8500	-1.173%	12	52	-97.745%
2024-10-17	17.0500	17.0500	17.0500	17.0500	+3.522%	1	40	-97.771%
2024-10-14	16.2500	16.4700	16.2500	16.4700	-0.483%	11	39	-97.693%
2024-10-10	16.5500	16.5500	16.5500	16.5500	-4.666%	10	49	-97.704%
2024-10-09	17.2500	17.3600	17.1500	17.3600	-11.519%	4	49	-97.811%
2024-10-01	19.6200	20.4000	19.6200	19.6200	+6.054%	30	47	-98.063%
2024-09-27	18.5000	18.5000	18.5000	18.5000	-5.128%	2	18	-97.946%
2024-09-24	19.5000	19.5000	19.5000	19.5000	+2.902%	10	17	-98.051%
2024-09-18	19.1500	19.1500	18.9500	18.9500	0.000%	7	7	-97.995%

.dark-mode .Gg60hM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gg60hM{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P95SNOW Jan 15 2027 95.00 Put (SNOW270115P00095000)option OPRA

SNOW20270115P95
SNOW Jan 15 2027 95.00 Put (SNOW270115P00095000)
option OPRA