Dark

SNOW20270115P90
SNOW Jan 15 2027 90.00 Put (SNOW270115P00090000)
option OPRA

EOD

Aug 7, 2026

0.2500-3.846%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2900	0.2900	0.2500	0.2500	-3.846%	4	579	0.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-13.333%	3	578	-3.846%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-48.276%	8	581	-16.667%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+5.455%	1	586	-56.897%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-1.786%	4	586	-54.545%
2026-07-22	0.5600	0.5600	0.5600	0.5600	-13.846%	1	586	-55.357%
2026-07-15	0.6400	0.6500	0.6400	0.6500	-28.571%	13	586	-61.538%
2026-07-10	0.7500	0.9100	0.7500	0.9100	+4.598%	3	591	-72.527%
2026-07-09	0.8700	0.8700	0.8700	0.8700	-27.500%	1	591	-71.264%
2026-06-17	1.2500	1.2500	1.2000	1.2000	-7.692%	11	582	-79.167%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+9.244%	1	582	-80.769%
2026-06-02	1.1900	1.1900	1.1900	1.1900	+46.914%	1	583	-78.992%
2026-06-01	0.8100	0.8100	0.8100	0.8100	-10.000%	1	583	-69.136%
2026-05-28	1.2000	1.2000	0.9000	0.9000	-72.727%	5	584	-72.222%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-29.185%	1	589	-92.424%
2026-05-18	4.6600	4.6600	4.6600	4.6600	-13.704%	1	590	-94.635%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+0.935%	1	591	-95.370%
2026-05-13	5.3500	5.3500	5.3500	5.3500	-10.833%	1	592	-95.327%
2026-05-12	6.1500	6.1500	6.0000	6.0000	-0.826%	8	592	-95.833%
2026-05-11	6.0500	6.0500	6.0500	6.0500	-15.972%	9	592	-95.868%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-2.041%	1	588	-96.528%
2026-05-01	7.4000	7.4000	7.3500	7.3500	-8.696%	19	583	-96.599%
2026-04-30	7.9500	8.0500	7.9500	8.0500	+7.333%	2	583	-96.894%
2026-04-29	7.4500	7.5000	7.4500	7.5000	+5.634%	23	581	-96.667%
2026-04-28	7.1500	7.1500	7.1000	7.1000	+2.305%	4	571	-96.479%
2026-04-27	7.1100	7.1100	6.9400	6.9400	-8.322%	4	569	-96.398%
2026-04-24	7.8500	7.8500	7.5700	7.5700	+10.673%	19	571	-96.697%
2026-04-23	6.9000	6.9500	6.8400	6.8400	+15.736%	14	575	-96.345%
2026-04-21	5.8900	5.9100	5.8900	5.9100	-10.455%	5	571	-95.770%
2026-04-20	6.4800	6.6000	6.4200	6.6000	-1.345%	12	571	-96.212%
2026-04-16	6.6900	6.6900	6.6900	6.6900	-11.974%	20	574	-96.263%
2026-04-15	7.6500	7.6500	7.4000	7.6000	-15.556%	3	594	-96.711%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-4.762%	10	595	-97.222%
2026-04-13	10.9000	10.9000	9.4500	9.4500	-19.574%	15	596	-97.354%
2026-04-10	9.5000	11.7500	9.1900	11.7500	+32.320%	94	587	-97.872%
2026-04-09	8.6000	9.0000	8.6000	8.8800	+43.226%	97	621	-97.185%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+35.076%	3	557	-95.968%
2026-03-19	4.6500	4.6500	4.5900	4.5900	-14.045%	2	557	-94.553%
2026-03-03	5.3000	5.3400	5.3000	5.3400	+4.706%	2	557	-95.318%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-1.923%	1	556	-95.098%
2026-02-25	5.2000	5.2000	5.1700	5.2000	+36.842%	3	555	-95.192%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-14.607%	1	555	-93.421%
2026-02-04	4.6000	4.7000	4.4500	4.4500	+18.667%	13	555	-94.382%
2026-02-03	3.8500	3.8600	3.7500	3.7500	+78.571%	11	562	-93.333%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+7.692%	1	566	-88.095%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-2.500%	20	565	-87.179%
2026-01-28	1.4100	2.0000	1.3400	2.0000	+33.333%	61	565	-87.500%
2026-01-09	1.5000	1.5000	1.5000	1.5000	+6.383%	1	564	-83.333%
2025-12-26	1.3100	1.4300	1.3000	1.4100	-4.730%	14	563	-82.270%
2025-12-24	1.4900	1.4900	1.3600	1.4800	+0.680%	10	562	-83.108%
2025-12-22	1.4700	1.4700	1.4700	1.4700	-10.909%	2	562	-82.993%
2025-12-15	1.6500	1.6500	1.6500	1.6500	+10.000%	2	562	-84.848%
2025-12-04	1.4100	1.5000	1.4000	1.5000	-14.286%	5	562	-83.333%
2025-11-17	1.7500	1.7500	1.7500	1.7500	+2.941%	1	559	-85.714%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-22.727%	1	559	-85.294%
2025-10-17	2.2000	2.2000	2.2000	2.2000	+11.111%	6	559	-88.636%
2025-10-08	1.8500	1.9800	1.8500	1.9800	+10.615%	15	559	-87.374%
2025-10-07	1.7600	1.8700	1.7300	1.7900	-0.556%	14	574	-86.034%
2025-09-15	1.7700	1.8000	1.7700	1.8000	+19.205%	2	574	-86.111%
2025-09-02	1.5100	1.5100	1.5100	1.5100	-55.325%	1	573	-83.444%
2025-08-08	3.3800	3.3800	3.3800	3.3800	+14.576%	5	572	-92.604%
2025-07-07	2.8500	2.9500	2.8500	2.9500	-1.338%	2	567	-91.525%
2025-06-05	2.9900	2.9900	2.9900	2.9900	-27.427%	1	569	-91.639%
2025-05-22	4.1200	4.1200	4.1200	4.1200	-22.264%	1	570	-93.932%
2025-05-13	5.3000	5.3000	5.3000	5.3000	-39.080%	2	570	-95.283%
2025-04-24	8.7000	8.7000	8.7000	8.7000	-6.452%	10	572	-97.126%
2025-04-23	9.3000	9.3000	9.3000	9.3000	-15.301%	5	577	-97.312%
2025-04-21	10.8800	10.9800	10.8800	10.9800	+10.352%	2	577	-97.723%
2025-04-10	9.9500	9.9500	9.9500	9.9500	-0.500%	5	577	-97.487%
2025-04-03	10.0000	10.0000	10.0000	10.0000	+14.943%	8	577	-97.500%
2025-04-01	8.6000	8.7000	8.6000	8.7000	-8.421%	2	569	-97.126%
2025-03-31	9.5000	9.5000	9.5000	9.5000	+40.741%	262	569	-97.368%
2025-03-24	6.7500	6.7500	6.7500	6.7500	-24.157%	1	307	-96.296%
2025-03-07	8.9000	8.9000	8.9000	8.9000	+11.250%	2	308	-97.191%
2025-03-06	8.0000	8.0000	8.0000	8.0000	+17.302%	1	307	-96.875%
2025-02-25	6.6500	6.8200	6.6500	6.8200	+24.000%	30	276	-96.334%
2025-02-20	5.5000	5.5000	5.5000	5.5000	+10.000%	15	276	-95.455%
2025-02-12	5.2000	5.2000	5.0000	5.0000	-1.186%	2	261	-95.000%
2025-02-11	5.0600	5.0600	5.0600	5.0600	-33.856%	2	260	-95.059%
2024-12-18	7.6500	7.6500	7.6500	7.6500	+18.605%	15	258	-96.732%
2024-12-11	6.4500	6.4500	6.4500	6.4500	-0.769%	1	243	-96.124%
2024-12-10	6.5000	6.5000	6.5000	6.5000	+8.333%	1	244	-96.154%
2024-12-03	6.0000	6.0000	6.0000	6.0000	+203.030%	4	243	-95.833%
2024-12-02	1.9800	1.9800	1.9800	1.9800	-71.304%	5	243	-87.374%
2024-11-25	6.9000	6.9000	6.9000	6.9000	-9.211%	1	245	-96.377%
2024-11-21	8.3600	8.3600	7.6000	7.6000	-37.603%	12	246	-96.711%
2024-11-19	12.0000	12.2000	12.0000	12.1800	-1.377%	23	246	-97.947%
2024-11-18	12.8000	12.8000	12.3500	12.3500	-3.365%	27	247	-97.976%
2024-11-15	12.9000	13.8500	12.7800	12.7800	+4.327%	294	249	-98.044%
2024-11-14	12.4000	12.4000	12.2400	12.2500	-2.778%	21	135	-97.959%
2024-11-13	12.6800	12.7000	11.2800	12.6000	-11.517%	47	145	-98.016%
2024-11-08	14.2400	14.2400	14.2400	14.2400	-11.936%	2	98	-98.244%
2024-11-01	16.1700	16.1700	16.1700	16.1700	+7.371%	10	97	-98.454%
2024-10-16	14.6000	15.0600	14.6000	15.0600	+4.948%	6	94	-98.340%
2024-10-14	14.3500	14.3500	14.3500	14.3500	+2.500%	1	98	-98.258%
2024-10-11	14.0000	14.0000	14.0000	14.0000	-3.780%	20	98	-98.214%
2024-10-10	14.5500	14.5500	14.5500	14.5500	-11.009%	3	88	-98.282%
2024-10-07	16.2000	16.4500	16.2000	16.3500	+1.679%	75	85	-98.471%
2024-10-04	16.0800	16.0800	16.0800	16.0800	-7.586%	2	10	-98.445%
2024-10-01	17.4000	17.4000	17.4000	17.4000	+2.293%	1	11	-98.563%
2024-09-20	17.1500	17.1500	17.0100	17.0100	+12.649%	16	10	-98.530%
2024-09-19	15.1000	15.1000	15.1000	15.1000	0.000%	2	2	-98.344%

.dark-mode .yyNRbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyNRbz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P90SNOW Jan 15 2027 90.00 Put (SNOW270115P00090000)option OPRA

SNOW20270115P90
SNOW Jan 15 2027 90.00 Put (SNOW270115P00090000)
option OPRA