Dark

SNOW20270115P85
SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)
option OPRA

EOD

Aug 10, 2026

0.0500-83.333%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	-83.333%	1	413	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-65.517%	1	413	-83.333%
2026-08-03	0.8700	0.8700	0.8700	0.8700	+81.250%	12	414	-94.253%
2026-07-15	0.5100	0.5100	0.4600	0.4800	-37.662%	48	402	-89.583%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-23.000%	1	368	-93.506%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+8.696%	1	367	-95.000%
2026-06-16	0.9200	0.9200	0.9200	0.9200	-4.167%	10	368	-94.565%
2026-06-12	1.2300	1.2300	0.9600	0.9600	-1.031%	11	357	-94.792%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+61.667%	2	357	-94.845%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-20.000%	1	357	-91.667%
2026-05-29	0.8500	0.8500	0.7500	0.7500	-1.316%	2	357	-93.333%
2026-05-28	1.0400	1.0400	0.7600	0.7600	-72.161%	24	358	-93.421%
2026-05-22	2.7300	2.7300	2.7300	2.7300	-11.650%	2	341	-98.168%
2026-05-19	3.1500	3.1500	3.0900	3.0900	-24.634%	15	339	-98.382%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-21.305%	50	339	-98.780%
2026-05-11	5.2300	5.2300	5.2100	5.2100	-1.698%	11	357	-99.040%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-7.504%	1	357	-99.057%
2026-04-27	5.7900	5.7900	5.7300	5.7300	-9.048%	2	357	-99.127%
2026-04-24	6.4000	6.4000	6.3000	6.3000	+11.307%	4	358	-99.206%
2026-04-23	5.6600	5.6600	5.6600	5.6600	+12.525%	3	356	-99.117%
2026-04-22	5.0300	5.0300	5.0300	5.0300	+0.199%	1	356	-99.006%
2026-04-21	5.0200	5.0200	5.0200	5.0200	-2.901%	3	353	-99.004%
2026-04-20	5.1700	5.1700	5.1700	5.1700	-8.979%	1	353	-99.033%
2026-04-17	5.6800	5.6800	5.6800	5.6800	-5.960%	1	352	-99.120%
2026-04-16	6.0400	6.0400	6.0400	6.0400	-7.077%	2	352	-99.172%
2026-04-15	6.7200	6.7200	6.5000	6.5000	-10.837%	5	350	-99.231%
2026-04-14	7.4500	7.5100	7.0800	7.2900	-4.706%	141	350	-99.314%
2026-04-13	9.0000	9.0000	7.6500	7.6500	-22.727%	104	296	-99.346%
2026-04-10	9.2500	10.1000	8.8700	9.9000	+31.474%	68	249	-99.495%
2026-04-09	5.7000	7.5300	5.7000	7.5300	+46.214%	97	222	-99.336%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-2.830%	10	180	-99.029%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-7.018%	1	180	-99.057%
2026-03-31	5.6800	5.7000	5.6200	5.7000	+3.636%	11	180	-99.123%
2026-03-27	5.3000	5.5000	5.3000	5.5000	+17.271%	3	181	-99.091%
2026-03-25	4.6900	4.6900	4.6900	4.6900	+4.222%	20	182	-98.934%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+9.223%	1	202	-98.889%
2026-03-20	4.2600	4.2600	4.1000	4.1200	-7.623%	17	202	-98.786%
2026-03-03	4.4600	4.4600	4.4600	4.4600	+22.527%	5	207	-98.879%
2026-02-26	3.3500	3.9100	3.0800	3.6400	-24.008%	5	207	-98.626%
2026-02-24	5.0000	5.0000	4.7900	4.7900	-5.336%	2	209	-98.956%
2026-02-23	4.6000	5.1400	4.4600	5.0600	+44.571%	45	210	-99.012%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+11.821%	1	231	-98.571%
2026-02-11	3.2500	3.2500	3.1300	3.1300	-0.635%	2	230	-98.403%
2026-02-10	3.1000	3.2000	2.8600	3.1500	-12.500%	25	230	-98.413%
2026-02-04	3.6200	3.6200	3.6000	3.6000	+11.111%	11	231	-98.611%
2026-02-03	2.2100	3.2400	2.2100	3.2400	+74.194%	74	221	-98.457%
2026-01-30	1.7200	1.8600	1.7200	1.8600	+11.377%	4	221	-97.312%
2026-01-29	1.6700	1.6700	1.6700	1.6700	+11.333%	10	221	-97.006%
2026-01-21	1.5000	1.5000	1.4900	1.5000	-10.714%	5	211	-96.667%
2026-01-20	1.6800	1.6800	1.6800	1.6800	+20.000%	5	216	-97.024%
2026-01-16	1.4000	1.4000	1.4000	1.4000	+22.807%	1	211	-96.429%
2025-12-26	1.0800	1.1700	1.0200	1.1400	-5.785%	8	211	-95.614%
2025-12-24	1.1500	1.2100	1.1300	1.2100	-15.972%	4	210	-95.868%
2025-11-18	1.4400	1.4400	1.4400	1.4400	-70.672%	1	210	-96.528%
2025-11-14	4.9100	4.9100	4.9100	4.9100	+161.170%	72	210	-98.982%
2025-10-17	1.8800	1.8800	1.8800	1.8800	-26.275%	5	282	-97.340%
2025-08-20	2.5500	2.5500	2.5500	2.5500	-11.150%	59	282	-98.039%
2025-08-12	2.8700	2.8700	2.8700	2.8700	-1.375%	10	341	-98.258%
2025-08-11	2.9700	2.9700	2.9100	2.9100	+55.615%	11	351	-98.282%
2025-07-30	1.8700	1.8700	1.8700	1.8700	-45.954%	1	362	-97.326%
2025-07-29	1.1900	3.4600	1.1900	3.4600	+16.498%	30	362	-98.555%
2025-07-28	2.9700	2.9700	2.9700	2.9700	+56.316%	10	392	-98.316%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-42.943%	10	402	-97.368%
2025-07-08	3.3300	3.3300	3.3300	3.3300	+34.818%	10	412	-98.498%
2025-07-07	2.4700	2.4700	2.4700	2.4700	+1.646%	10	422	-97.976%
2025-07-03	2.4300	2.4300	2.4300	2.4300	-7.605%	1	432	-97.942%
2025-07-02	2.5900	2.7100	2.5000	2.6300	+3.137%	16	432	-98.099%
2025-06-24	2.4000	2.5500	2.4000	2.5500	-4.135%	8	432	-98.039%
2025-06-20	2.6600	2.6600	2.6600	2.6600	-3.623%	500	432	-98.120%
2025-06-11	2.7600	2.7600	2.7600	2.7600	-2.473%	5	182	-98.188%
2025-06-05	2.8300	2.8300	2.8300	2.8300	-7.818%	100	182	-98.233%
2025-06-02	3.0500	3.0700	3.0500	3.0700	-12.286%	2	112	-98.371%
2025-05-27	3.5000	3.5000	3.5000	3.5000	-4.110%	2	114	-98.571%
2025-05-22	3.2700	3.6500	3.2700	3.6500	-24.431%	31	112	-98.630%
2025-05-12	4.8300	4.8300	4.8300	4.8300	-11.376%	1	113	-98.965%
2025-05-08	5.4500	5.4500	5.4500	5.4500	-33.129%	11	114	-99.083%
2025-04-23	8.1500	8.1500	8.1500	8.1500	-18.986%	1	105	-99.387%
2025-04-21	10.0600	10.0600	10.0600	10.0600	-6.852%	1	105	-99.503%
2025-04-08	10.8000	10.8000	10.8000	10.8000	+3.250%	17	105	-99.537%
2025-04-04	10.4600	10.4600	10.4600	10.4600	+80.345%	34	109	-99.522%
2025-03-24	5.8000	5.8000	5.7500	5.8000	-13.433%	5	109	-99.138%
2025-03-17	6.7000	6.7000	6.7000	6.7000	-14.650%	9	109	-99.254%
2025-03-10	7.9800	8.3400	7.8500	7.8500	+78.409%	10	118	-99.363%
2025-02-10	4.4000	4.4000	4.4000	4.4000	-12.871%	1	108	-98.864%
2025-01-30	5.0500	5.0500	5.0500	5.0500	+21.394%	1	108	-99.010%
2025-01-02	4.1600	4.1600	4.1600	4.1600	-30.667%	1	108	-98.798%
2024-12-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	107	-99.167%
2024-11-25	6.0000	6.0000	6.0000	6.0000	-0.826%	3	106	-99.167%
2024-11-21	7.1200	7.3000	6.0500	6.0500	-42.654%	75	154	-99.174%
2024-11-20	10.7000	10.7000	10.4000	10.5500	+1.442%	50	154	-99.526%
2024-11-19	10.5200	10.5200	10.4000	10.4000	-5.967%	35	104	-99.519%
2024-11-15	11.1000	11.1200	11.0600	11.0600	-9.493%	130	74	-99.548%
2024-10-11	12.2200	12.2200	12.2200	12.2200	-3.780%	20	22	-99.591%
2024-10-10	12.7000	12.7000	12.7000	12.7000	-11.189%	8	12	-99.606%
2024-10-04	14.3000	14.3000	14.3000	14.3000	-0.348%	2	4	-99.650%
2024-09-23	14.3500	14.3500	14.3500	14.3500	0.000%	3	3	-99.652%

.dark-mode .xVJGP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVJGP0{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P85SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)option OPRA

SNOW20270115P85
SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)
option OPRA