Dark

SNOW20270115P85
SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0700	0.0700	0.000%	9	410	0.000%
2026-09-30	0.1200	0.1200	0.0700	0.0700	-12.500%	6	410	0.000%
2026-09-29	0.1200	0.1200	0.0800	0.0800	0.000%	4	411	-12.500%
2026-09-28	0.0700	0.0800	0.0700	0.0800	+166.667%	4	411	-12.500%
2026-09-25	0.0800	0.0800	0.0300	0.0300	-57.143%	3	411	+133.333%
2026-09-24	0.1200	0.1200	0.0700	0.0700	0.000%	2	410	0.000%
2026-09-23	0.1200	0.1200	0.0700	0.0700	0.000%	6	410	0.000%
2026-09-22	0.1100	0.1100	0.0700	0.0700	0.000%	2	410	0.000%
2026-09-21	0.1100	0.1100	0.0700	0.0700	0.000%	6	410	0.000%
2026-09-18	0.1100	0.1100	0.0700	0.0700	0.000%	2	411	0.000%
2026-09-17	0.1200	0.1200	0.0700	0.0700	0.000%	2	411	0.000%
2026-09-16	0.1000	0.1000	0.0700	0.0700	0.000%	6	411	0.000%
2026-09-15	0.1100	0.1100	0.0700	0.0700	-36.364%	2	413	0.000%
2026-09-14	0.4100	0.4100	0.1100	0.1100	+57.143%	41	412	-36.364%
2026-09-11	0.1200	0.1200	0.0700	0.0700	+16.667%	3	452	0.000%
2026-09-10	0.1000	0.1100	0.0600	0.0600	0.000%	6	452	+16.667%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-40.000%	2	451	+16.667%
2026-09-04	0.0500	0.1000	0.0500	0.1000	+25.000%	17	448	-30.000%
2026-09-03	0.8300	0.8300	0.0800	0.0800	-27.273%	6	448	-12.500%
2026-09-01	0.0500	0.2500	0.0500	0.1100	+120.000%	20	442	-36.364%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-54.545%	4	431	+40.000%
2026-08-25	0.0500	0.2400	0.0500	0.1100	+120.000%	400	427	-36.364%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-83.333%	1	413	+40.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-65.517%	1	413	-76.667%
2026-08-03	0.8700	0.8700	0.8700	0.8700	+81.250%	12	414	-91.954%
2026-07-15	0.5100	0.5100	0.4600	0.4800	-37.662%	48	402	-85.417%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-23.000%	1	368	-90.909%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+8.696%	1	367	-93.000%
2026-06-16	0.9200	0.9200	0.9200	0.9200	-4.167%	10	368	-92.391%
2026-06-12	1.2300	1.2300	0.9600	0.9600	-1.031%	11	357	-92.708%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+61.667%	2	357	-92.784%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-20.000%	1	357	-88.333%
2026-05-29	0.8500	0.8500	0.7500	0.7500	-1.316%	2	357	-90.667%
2026-05-28	1.0400	1.0400	0.7600	0.7600	-72.161%	24	358	-90.789%
2026-05-22	2.7300	2.7300	2.7300	2.7300	-11.650%	2	341	-97.436%
2026-05-19	3.1500	3.1500	3.0900	3.0900	-24.634%	15	339	-97.735%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-21.305%	50	339	-98.293%
2026-05-11	5.2300	5.2300	5.2100	5.2100	-1.698%	11	357	-98.656%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-7.504%	1	357	-98.679%
2026-04-27	5.7900	5.7900	5.7300	5.7300	-9.048%	2	357	-98.778%
2026-04-24	6.4000	6.4000	6.3000	6.3000	+11.307%	4	358	-98.889%
2026-04-23	5.6600	5.6600	5.6600	5.6600	+12.525%	3	356	-98.763%
2026-04-22	5.0300	5.0300	5.0300	5.0300	+0.199%	1	356	-98.608%
2026-04-21	5.0200	5.0200	5.0200	5.0200	-2.901%	3	353	-98.606%
2026-04-20	5.1700	5.1700	5.1700	5.1700	-8.979%	1	353	-98.646%
2026-04-17	5.6800	5.6800	5.6800	5.6800	-5.960%	1	352	-98.768%
2026-04-16	6.0400	6.0400	6.0400	6.0400	-7.077%	2	352	-98.841%
2026-04-15	6.7200	6.7200	6.5000	6.5000	-10.837%	5	350	-98.923%
2026-04-14	7.4500	7.5100	7.0800	7.2900	-4.706%	141	350	-99.040%
2026-04-13	9.0000	9.0000	7.6500	7.6500	-22.727%	104	296	-99.085%
2026-04-10	9.2500	10.1000	8.8700	9.9000	+31.474%	68	249	-99.293%
2026-04-09	5.7000	7.5300	5.7000	7.5300	+46.214%	97	222	-99.070%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-2.830%	10	180	-98.641%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-7.018%	1	180	-98.679%
2026-03-31	5.6800	5.7000	5.6200	5.7000	+3.636%	11	180	-98.772%
2026-03-27	5.3000	5.5000	5.3000	5.5000	+17.271%	3	181	-98.727%
2026-03-25	4.6900	4.6900	4.6900	4.6900	+4.222%	20	182	-98.507%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+9.223%	1	202	-98.444%
2026-03-20	4.2600	4.2600	4.1000	4.1200	-7.623%	17	202	-98.301%
2026-03-03	4.4600	4.4600	4.4600	4.4600	+22.527%	5	207	-98.430%
2026-02-26	3.3500	3.9100	3.0800	3.6400	-24.008%	5	207	-98.077%
2026-02-24	5.0000	5.0000	4.7900	4.7900	-5.336%	2	209	-98.539%
2026-02-23	4.6000	5.1400	4.4600	5.0600	+44.571%	45	210	-98.617%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+11.821%	1	231	-98.000%
2026-02-11	3.2500	3.2500	3.1300	3.1300	-0.635%	2	230	-97.764%
2026-02-10	3.1000	3.2000	2.8600	3.1500	-12.500%	25	230	-97.778%
2026-02-04	3.6200	3.6200	3.6000	3.6000	+11.111%	11	231	-98.056%
2026-02-03	2.2100	3.2400	2.2100	3.2400	+74.194%	74	221	-97.840%
2026-01-30	1.7200	1.8600	1.7200	1.8600	+11.377%	4	221	-96.237%
2026-01-29	1.6700	1.6700	1.6700	1.6700	+11.333%	10	221	-95.808%
2026-01-21	1.5000	1.5000	1.4900	1.5000	-10.714%	5	211	-95.333%
2026-01-20	1.6800	1.6800	1.6800	1.6800	+20.000%	5	216	-95.833%
2026-01-16	1.4000	1.4000	1.4000	1.4000	+22.807%	1	211	-95.000%
2025-12-26	1.0800	1.1700	1.0200	1.1400	-5.785%	8	211	-93.860%
2025-12-24	1.1500	1.2100	1.1300	1.2100	-15.972%	4	210	-94.215%
2025-11-18	1.4400	1.4400	1.4400	1.4400	-70.672%	1	210	-95.139%
2025-11-14	4.9100	4.9100	4.9100	4.9100	+161.170%	72	210	-98.574%
2025-10-17	1.8800	1.8800	1.8800	1.8800	-26.275%	5	282	-96.277%
2025-08-20	2.5500	2.5500	2.5500	2.5500	-11.150%	59	282	-97.255%
2025-08-12	2.8700	2.8700	2.8700	2.8700	-1.375%	10	341	-97.561%
2025-08-11	2.9700	2.9700	2.9100	2.9100	+55.615%	11	351	-97.595%
2025-07-30	1.8700	1.8700	1.8700	1.8700	-45.954%	1	362	-96.257%
2025-07-29	1.1900	3.4600	1.1900	3.4600	+16.498%	30	362	-97.977%
2025-07-28	2.9700	2.9700	2.9700	2.9700	+56.316%	10	392	-97.643%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-42.943%	10	402	-96.316%
2025-07-08	3.3300	3.3300	3.3300	3.3300	+34.818%	10	412	-97.898%
2025-07-07	2.4700	2.4700	2.4700	2.4700	+1.646%	10	422	-97.166%
2025-07-03	2.4300	2.4300	2.4300	2.4300	-7.605%	1	432	-97.119%
2025-07-02	2.5900	2.7100	2.5000	2.6300	+3.137%	16	432	-97.338%
2025-06-24	2.4000	2.5500	2.4000	2.5500	-4.135%	8	432	-97.255%
2025-06-20	2.6600	2.6600	2.6600	2.6600	-3.623%	500	432	-97.368%
2025-06-11	2.7600	2.7600	2.7600	2.7600	-2.473%	5	182	-97.464%
2025-06-05	2.8300	2.8300	2.8300	2.8300	-7.818%	100	182	-97.527%
2025-06-02	3.0500	3.0700	3.0500	3.0700	-12.286%	2	112	-97.720%
2025-05-27	3.5000	3.5000	3.5000	3.5000	-4.110%	2	114	-98.000%
2025-05-22	3.2700	3.6500	3.2700	3.6500	-24.431%	31	112	-98.082%
2025-05-12	4.8300	4.8300	4.8300	4.8300	-11.376%	1	113	-98.551%
2025-05-08	5.4500	5.4500	5.4500	5.4500	-33.129%	11	114	-98.716%
2025-04-23	8.1500	8.1500	8.1500	8.1500	-18.986%	1	105	-99.141%
2025-04-21	10.0600	10.0600	10.0600	10.0600	-6.852%	1	105	-99.304%
2025-04-08	10.8000	10.8000	10.8000	10.8000	+3.250%	17	105	-99.352%
2025-04-04	10.4600	10.4600	10.4600	10.4600	+80.345%	34	109	-99.331%
2025-03-24	5.8000	5.8000	5.7500	5.8000	-13.433%	5	109	-98.793%
2025-03-17	6.7000	6.7000	6.7000	6.7000	-14.650%	9	109	-98.955%
2025-03-10	7.9800	8.3400	7.8500	7.8500	+78.409%	10	118	-99.108%
2025-02-10	4.4000	4.4000	4.4000	4.4000	-12.871%	1	108	-98.409%
2025-01-30	5.0500	5.0500	5.0500	5.0500	+21.394%	1	108	-98.614%
2025-01-02	4.1600	4.1600	4.1600	4.1600	-30.667%	1	108	-98.317%
2024-12-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	107	-98.833%
2024-11-25	6.0000	6.0000	6.0000	6.0000	-0.826%	3	106	-98.833%
2024-11-21	7.1200	7.3000	6.0500	6.0500	-42.654%	75	154	-98.843%
2024-11-20	10.7000	10.7000	10.4000	10.5500	+1.442%	50	154	-99.336%
2024-11-19	10.5200	10.5200	10.4000	10.4000	-5.967%	35	104	-99.327%
2024-11-15	11.1000	11.1200	11.0600	11.0600	-9.493%	130	74	-99.367%
2024-10-11	12.2200	12.2200	12.2200	12.2200	-3.780%	20	22	-99.427%
2024-10-10	12.7000	12.7000	12.7000	12.7000	-11.189%	8	12	-99.449%
2024-10-04	14.3000	14.3000	14.3000	14.3000	-0.348%	2	4	-99.510%
2024-09-23	14.3500	14.3500	14.3500	14.3500	0.000%	3	3	-99.512%

.dark-mode .SvHLGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvHLGH{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P85SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)option OPRA

SNOW20270115P85
SNOW Jan 15 2027 85.00 Put (SNOW270115P00085000)
option OPRA