Dark

SNOW20270115P80
SNOW Jan 15 2027 80.00 Put (SNOW270115P00080000)
option OPRA

EOD

Oct 1, 2026

0.13000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	206	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+85.714%	3	206	0.000%
2026-09-24	0.1200	0.1200	0.0700	0.0700	-46.154%	2	204	+85.714%
2026-09-21	0.1300	0.1300	0.1300	0.1300	+116.667%	2	205	0.000%
2026-09-16	0.1900	0.1900	0.0600	0.0600	-68.421%	2	204	+116.667%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+11.765%	1	205	-31.579%
2026-09-09	0.1500	0.1700	0.1500	0.1700	+54.545%	2	205	-23.529%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+57.143%	1	204	+18.182%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-30.000%	4	204	+85.714%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-81.132%	100	204	+30.000%
2026-07-29	0.5300	0.5300	0.5300	0.5300	+70.968%	1	304	-75.472%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+6.897%	10	304	-58.065%
2026-07-24	0.3500	0.3600	0.2900	0.2900	-38.298%	7	304	-55.172%
2026-07-10	0.5100	0.5100	0.4700	0.4700	-6.000%	14	305	-72.340%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-12.281%	1	305	-74.000%
2026-05-28	0.6500	0.6500	0.5700	0.5700	-71.357%	14	306	-77.193%
2026-05-26	1.9600	1.9900	1.9600	1.9900	-24.906%	2	315	-93.467%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+5.578%	1	315	-95.094%
2026-05-19	2.5100	2.5100	2.5100	2.5100	-35.142%	1	315	-94.821%
2026-05-14	3.8700	3.8700	3.8700	3.8700	-7.857%	1	314	-96.641%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+9.091%	43	315	-96.905%
2026-05-07	3.5000	3.8500	3.5000	3.8500	-28.439%	2	315	-96.623%
2026-04-30	5.3800	5.3800	5.3800	5.3800	+7.600%	1	316	-97.584%
2026-04-23	4.7900	5.0000	4.7900	5.0000	+4.603%	3	315	-97.400%
2026-04-17	4.7800	4.7800	4.7800	4.7800	-13.091%	1	316	-97.280%
2026-04-15	5.3700	5.5000	5.3700	5.5000	-9.984%	2	317	-97.636%
2026-04-14	6.1100	6.1100	6.1100	6.1100	-9.615%	10	318	-97.872%
2026-04-13	6.7600	6.7600	6.7600	6.7600	-20.283%	1	313	-98.077%
2026-04-10	7.9500	8.5000	7.9500	8.4800	+32.500%	41	313	-98.467%
2026-04-09	5.3400	6.4000	5.3400	6.4000	+81.303%	2	308	-97.969%
2026-03-03	3.5300	3.5300	3.5300	3.5300	+13.871%	1	308	-96.317%
2026-02-26	2.7000	3.1000	2.7000	3.1000	-18.421%	101	308	-95.806%
2026-02-23	3.7300	3.8000	3.7300	3.8000	+38.686%	4	208	-96.579%
2026-02-19	2.7400	2.7400	2.7400	2.7400	+7.451%	1	207	-95.255%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-12.671%	4	208	-94.902%
2026-02-09	2.9200	2.9200	2.9200	2.9200	-10.154%	1	205	-95.548%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+3.175%	1	206	-96.000%
2026-02-04	3.2900	3.2900	3.1500	3.1500	+169.231%	2	207	-95.873%
2026-01-21	1.1600	1.1700	1.1600	1.1700	-7.874%	5	206	-88.889%
2026-01-20	1.3700	1.3700	1.2700	1.2700	+47.674%	6	207	-89.764%
2026-01-16	1.1100	1.1100	0.8600	0.8600	-33.846%	43	205	-84.884%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+30.000%	20	205	-90.000%
2025-12-26	0.9000	1.0000	0.8700	1.0000	+5.263%	10	205	-87.000%
2025-12-24	0.9400	0.9800	0.8800	0.9500	+3.261%	10	207	-86.316%
2025-12-04	0.9200	0.9200	0.9200	0.9200	-33.813%	1	207	-85.870%
2025-11-20	1.3900	1.3900	1.3900	1.3900	-71.633%	3	207	-90.647%
2025-11-14	4.9000	4.9000	4.9000	4.9000	+262.963%	68	207	-97.347%
2025-10-21	1.3000	1.3500	1.2100	1.3500	+8.871%	12	255	-90.370%
2025-10-16	1.2400	1.2400	1.2400	1.2400	+21.569%	5	251	-89.516%
2025-10-06	1.0200	1.0200	1.0200	1.0200	-20.313%	10	251	-87.255%
2025-09-29	1.2800	1.2900	1.2000	1.2800	-1.538%	8	261	-89.844%
2025-09-24	1.3000	1.3000	1.3000	1.3000	+13.043%	10	263	-90.000%
2025-09-09	1.1500	1.1500	1.1500	1.1500	+18.557%	31	253	-88.696%
2025-09-03	0.9300	0.9700	0.9300	0.9700	-2.020%	31	284	-86.598%
2025-09-02	0.9600	0.9900	0.9600	0.9900	+11.236%	32	315	-86.869%
2025-08-29	0.8900	0.9200	0.8900	0.8900	-19.091%	106	288	-85.393%
2025-08-28	1.5000	1.5000	1.1000	1.1000	-39.560%	8	288	-88.182%
2025-08-25	1.8200	1.8200	1.8200	1.8200	-11.220%	40	288	-92.857%
2025-08-18	2.0500	2.0500	2.0500	2.0500	+1.485%	4	328	-93.659%
2025-08-15	2.0200	2.0200	2.0200	2.0200	-12.174%	1	328	-93.564%
2025-06-09	2.3000	2.3000	2.3000	2.3000	-9.091%	2	335	-94.348%
2025-06-05	2.5300	2.5300	2.5300	2.5300	-39.036%	100	335	-94.862%
2025-05-12	4.1500	4.1500	4.1400	4.1500	-58.165%	73	235	-96.867%
2025-04-07	10.0000	10.4400	9.7500	9.9200	+0.202%	247	167	-98.690%
2025-04-04	8.0000	9.9000	8.0000	9.9000	+167.568%	102	126	-98.687%
2025-02-07	3.7000	3.7000	3.7000	3.7000	-17.778%	20	100	-96.486%
2025-01-14	4.5000	4.5000	4.5000	4.5000	+4.651%	1	100	-97.111%
2024-11-22	4.3000	4.3000	4.3000	4.3000	-11.704%	4	101	-96.977%
2024-11-21	5.5000	5.7500	4.8700	4.8700	-47.351%	57	99	-97.331%
2024-11-20	9.2300	9.4000	9.2300	9.2500	-3.040%	12	87	-98.595%
2024-11-13	9.4200	9.5400	9.3500	9.5400	-5.917%	70	91	-98.637%
2024-11-12	10.0600	10.2500	10.0600	10.1400	-4.610%	37	161	-98.718%
2024-11-08	10.5000	10.6700	10.5000	10.6300	+0.283%	86	131	-98.777%
2024-10-15	10.5500	10.6000	10.5500	10.6000	-1.487%	3	88	-98.774%
2024-10-14	10.7600	10.7600	10.7600	10.7600	+0.561%	2	85	-98.792%
2024-10-11	10.7000	10.7000	10.7000	10.7000	-2.727%	6	83	-98.785%
2024-10-10	11.0000	11.0000	11.0000	11.0000	-4.431%	12	80	-98.818%
2024-10-09	11.5100	11.5100	11.5100	11.5100	-12.471%	1	68	-98.871%
2024-10-03	13.1500	13.1500	13.1500	13.1500	+4.781%	12	67	-99.011%
2024-09-24	12.7000	12.7000	12.5500	12.5500	+1.291%	41	55	-98.964%
2024-09-23	12.9500	12.9500	12.3900	12.3900	-6.278%	23	19	-98.951%
2024-09-18	13.2200	13.2200	13.2200	13.2200	0.000%	1	1	-99.017%

.dark-mode .Q9V9Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9V9Xx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P80SNOW Jan 15 2027 80.00 Put (SNOW270115P00080000)option OPRA

SNOW20270115P80
SNOW Jan 15 2027 80.00 Put (SNOW270115P00080000)
option OPRA