Dark

SNOW20270115P70
SNOW Jan 15 2027 70.00 Put (SNOW270115P00070000)
option OPRA

EOD

Sep 28, 2026

0.1500+114.286%(+0.0800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	+114.286%	100	489	0.000%
2026-09-10	0.1500	0.1500	0.0700	0.0700	+75.000%	3	489	+114.286%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	8	488	+275.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-81.250%	9	480	+400.000%
2026-08-12	0.2900	0.2900	0.1600	0.1600	-11.111%	205	471	-6.250%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-37.931%	15	506	-16.667%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-12.121%	1	521	-48.276%
2026-07-23	0.3300	0.3300	0.3300	0.3300	+32.000%	30	521	-54.545%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+4.167%	5	551	-40.000%
2026-07-21	0.2800	0.2800	0.2400	0.2400	-48.936%	2	556	-37.500%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-6.000%	3	564	-68.085%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+47.059%	5	564	-70.000%
2026-05-29	0.2700	0.3400	0.2700	0.3400	+17.241%	201	564	-55.882%
2026-05-28	0.6000	0.6000	0.2900	0.2900	-72.115%	13	764	-48.276%
2026-05-27	1.0400	1.0400	1.0400	1.0400	-36.585%	5	769	-85.577%
2026-05-22	1.6400	1.6400	1.6400	1.6400	+10.811%	1	769	-90.854%
2026-05-21	1.5800	1.5800	1.4400	1.4800	+1.370%	32	769	-89.865%
2026-05-19	1.3500	1.4600	1.3500	1.4600	-20.219%	5	769	-89.726%
2026-05-18	1.9700	1.9700	1.8300	1.8300	-10.732%	47	780	-91.803%
2026-05-15	2.0900	2.1100	1.9100	2.0500	-14.226%	7	780	-92.683%
2026-05-12	2.3900	2.3900	2.3900	2.3900	-4.781%	20	779	-93.724%
2026-05-08	2.5000	2.5100	2.5000	2.5100	+5.462%	75	759	-94.024%
2026-05-07	2.3800	2.3800	2.3800	2.3800	-19.865%	1	832	-93.697%
2026-05-06	3.0000	3.0100	2.9700	2.9700	+2.414%	10	832	-94.949%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-6.452%	1	822	-94.828%
2026-05-01	3.0500	3.1000	3.0500	3.1000	-12.676%	6	816	-95.161%
2026-04-30	3.5500	3.5500	3.5500	3.5500	+10.592%	30	816	-95.775%
2026-04-29	3.2100	3.2100	3.2100	3.2100	+27.888%	20	786	-95.327%
2026-04-22	2.5000	2.5100	2.5000	2.5100	-12.544%	75	766	-94.024%
2026-04-20	2.8700	2.8700	2.8700	2.8700	-1.034%	15	691	-94.774%
2026-04-17	3.1800	3.1800	2.9000	2.9000	-9.375%	80	676	-94.828%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-8.571%	101	596	-95.313%
2026-04-15	3.6100	3.6800	3.4200	3.5000	-12.281%	223	495	-95.714%
2026-04-14	4.0000	4.3000	3.9900	3.9900	-32.941%	203	303	-96.241%
2026-04-10	5.2000	5.9500	4.6000	5.9500	+43.373%	9	124	-97.479%
2026-04-09	4.0000	4.3000	3.8900	4.1500	+31.746%	35	121	-96.386%
2026-04-06	3.1500	3.1500	3.1500	3.1500	+3.279%	1	92	-95.238%
2026-03-31	3.0500	3.0500	3.0500	3.0500	+10.507%	3	91	-95.082%
2026-03-03	2.7600	2.7600	2.7600	2.7600	+57.714%	2	91	-94.565%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-21.875%	10	91	-91.429%
2026-02-20	2.3400	2.3400	2.2400	2.2400	+40.000%	2	81	-93.304%
2026-02-10	1.5700	1.6000	1.5700	1.6000	-25.926%	10	82	-90.625%
2026-02-06	2.1900	2.1900	2.1600	2.1600	-13.600%	16	89	-93.056%
2026-02-05	2.3900	2.5000	2.3900	2.5000	+31.579%	2	79	-94.000%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+192.308%	1	79	-92.105%
2025-12-12	0.6500	0.6500	0.6500	0.6500	+44.444%	1	78	-76.923%
2025-12-11	0.6000	0.6000	0.4500	0.4500	-57.143%	2	78	-66.667%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+59.091%	1	79	-85.714%
2025-10-07	0.6600	0.6600	0.6600	0.6600	-25.000%	2	78	-77.273%
2025-10-01	0.8800	0.8800	0.8800	0.8800	+17.333%	5	78	-82.955%
2025-09-24	0.8300	0.8300	0.7500	0.7500	-5.063%	17	73	-80.000%
2025-09-23	0.7900	0.7900	0.7900	0.7900	-1.250%	12	68	-81.013%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+35.593%	1	68	-81.250%
2025-08-28	0.5900	0.5900	0.5900	0.5900	-68.617%	9	67	-74.576%
2025-08-21	1.8800	1.8800	1.8800	1.8800	+33.333%	2	65	-92.021%
2025-08-11	1.4100	1.4100	1.4100	1.4100	+16.529%	2	65	-89.362%
2025-08-07	1.0500	1.2500	1.0500	1.2100	-6.923%	30	65	-87.603%
2025-06-27	1.3000	1.3000	1.3000	1.3000	+0.775%	1	43	-88.462%
2025-05-22	1.2900	1.2900	1.2900	1.2900	-74.200%	10	43	-88.372%
2025-04-09	6.5000	6.5000	5.0000	5.0000	-21.384%	6	53	-97.000%
2025-04-08	6.3600	6.3600	6.3600	6.3600	-6.471%	4	57	-97.642%
2025-04-07	6.8000	6.8000	6.8000	6.8000	+3.030%	3	57	-97.794%
2025-04-04	6.6000	6.6000	6.6000	6.6000	+97.015%	4	57	-97.727%
2025-03-24	3.3500	3.3500	3.3500	3.3500	-1.471%	10	57	-95.522%
2025-03-20	3.4000	3.4000	3.4000	3.4000	-9.091%	1	57	-95.588%
2025-03-07	3.7400	3.7400	3.7400	3.7400	+13.333%	14	57	-95.989%
2025-03-06	3.3000	3.3000	3.3000	3.3000	-1.786%	5	50	-95.455%
2025-03-04	3.3600	3.3600	3.3600	3.3600	+22.182%	2	50	-95.536%
2025-03-03	2.7500	2.7500	2.7500	2.7500	+19.565%	20	48	-94.545%
2025-02-04	2.3000	2.3000	2.3000	2.3000	-88.563%	1	56	-93.478%
2024-12-20	20.1100	20.1100	20.1100	20.1100	+153.914%	10	56	-99.254%
2024-12-05	7.9200	7.9200	7.9200	7.9200	+101.527%	10	56	-98.106%
2024-11-21	3.9300	3.9300	3.9300	3.9300	-41.343%	40	56	-96.183%
2024-11-13	6.7000	6.7000	6.7000	6.7000	-21.637%	1	27	-97.761%
2024-11-05	8.5500	8.5500	8.5500	8.5500	+2.641%	1	28	-98.246%
2024-10-28	8.3300	8.3300	8.3300	8.3300	-4.253%	2	27	-98.199%
2024-10-25	8.7000	8.7000	8.7000	8.7000	-0.798%	20	25	-98.276%
2024-10-24	8.7000	8.7700	7.7800	8.7700	+2.814%	14	15	-98.290%
2024-10-15	8.5300	8.5300	8.5300	8.5300	+10.779%	1	3	-98.242%
2024-10-14	7.7000	7.7000	7.7000	7.7000	-17.910%	2	4	-98.052%
2024-09-26	9.3800	9.3800	9.3800	9.3800	+1.405%	1	2	-98.401%
2024-09-23	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-98.378%

.dark-mode .dvsSTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvsSTq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P70SNOW Jan 15 2027 70.00 Put (SNOW270115P00070000)option OPRA

SNOW20270115P70
SNOW Jan 15 2027 70.00 Put (SNOW270115P00070000)
option OPRA