Dark

SNOW20270115P60
SNOW Jan 15 2027 60.00 Put (SNOW270115P00060000)
option OPRA

EOD

Sep 28, 2026

0.1200+300.000%(+0.0900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1200	0.1200	+300.000%	100	860	0.000%
2026-09-15	0.0700	0.0700	0.0300	0.0300	0.000%	2	860	+300.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-88.889%	8	860	+300.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+800.000%	1	852	-55.556%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-86.957%	9	853	+300.000%
2026-08-18	0.4700	0.4700	0.2300	0.2300	+228.571%	2	853	-47.826%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-46.154%	1	852	+71.429%
2026-08-12	0.2600	0.2600	0.1300	0.1300	+333.333%	205	853	-7.692%
2026-08-05	0.1300	0.1300	0.0300	0.0300	-85.714%	18	1,029	+300.000%
2026-07-23	0.2100	0.2100	0.2100	0.2100	+16.667%	30	1,043	-42.857%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-52.632%	2	1,073	-33.333%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,073	-68.421%
2026-06-23	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,073	-63.636%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,074	-57.143%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,075	-42.857%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,076	-33.333%
2026-05-29	0.4100	0.4100	0.1600	0.1600	0.000%	201	1,076	-25.000%
2026-05-28	0.2500	0.2700	0.1400	0.1600	-72.414%	35	1,277	-25.000%
2026-05-27	0.5400	0.5800	0.5400	0.5800	+23.404%	43	1,308	-79.310%
2026-05-26	0.4900	0.4900	0.4700	0.4700	-21.667%	2	1,345	-74.468%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,345	-80.000%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,345	-84.000%
2026-05-19	1.0000	1.0000	0.6800	0.6800	-32.673%	31	1,345	-82.353%
2026-05-18	0.9600	1.0200	0.9500	1.0100	-6.481%	41	1,345	-88.119%
2026-05-15	1.1200	1.1200	1.0600	1.0800	-8.475%	35	1,345	-88.889%
2026-05-13	1.1800	1.1800	1.1800	1.1800	-20.270%	2	1,291	-89.831%
2026-05-12	1.2900	1.4800	1.2900	1.4800	+34.545%	21	1,291	-91.892%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-12.698%	27	1,291	-89.091%
2026-05-07	1.2700	1.2800	1.2600	1.2600	-24.551%	80	1,243	-90.476%
2026-05-06	1.7000	1.7100	1.6700	1.6700	+5.696%	10	1,323	-92.814%
2026-05-04	1.6100	1.6100	1.5800	1.5800	-18.557%	16	1,313	-92.405%
2026-04-30	2.1000	2.1000	1.9400	1.9400	+4.865%	31	1,312	-93.814%
2026-04-29	1.8500	1.9100	1.8500	1.8500	-11.905%	27	1,281	-93.514%
2026-04-24	2.1800	2.1800	2.1000	2.1000	+50.000%	3	1,261	-94.286%
2026-04-22	1.4000	1.4000	1.4000	1.4000	-15.152%	1	1,258	-91.429%
2026-04-21	1.6000	1.6500	1.5600	1.6500	-1.198%	9	1,258	-92.727%
2026-04-20	1.7400	1.7600	1.6500	1.6700	-15.228%	28	1,258	-92.814%
2026-04-17	1.9800	1.9800	1.9700	1.9700	-4.369%	75	1,244	-93.909%
2026-04-16	1.8500	2.0600	1.8500	2.0600	-4.630%	102	1,169	-94.175%
2026-04-15	2.2800	2.3300	2.1200	2.1600	-16.602%	233	1,069	-94.444%
2026-04-14	2.6200	2.6200	2.5400	2.5900	-10.069%	211	846	-95.367%
2026-04-13	3.4700	3.4700	2.8700	2.8800	-20.879%	6	665	-95.833%
2026-04-10	3.0000	3.9000	2.9500	3.6400	+36.842%	344	661	-96.703%
2026-04-09	1.9900	2.6600	1.9900	2.6600	+50.282%	43	490	-95.489%
2026-04-07	1.7700	1.7700	1.7700	1.7700	-1.667%	1	469	-93.220%
2026-04-06	1.8500	1.8500	1.7500	1.8000	-7.692%	3	469	-93.333%
2026-03-31	1.9500	1.9500	1.9500	1.9500	+8.333%	1	468	-93.846%
2026-03-30	1.7500	1.8000	1.7500	1.8000	-1.639%	3	467	-93.333%
2026-03-27	1.7500	1.8300	1.7500	1.8300	+20.395%	7	468	-93.443%
2026-03-25	1.4000	1.5200	1.4000	1.5200	+11.765%	4	465	-92.105%
2026-03-20	1.3600	1.3600	1.3600	1.3600	+8.800%	1	462	-91.176%
2026-03-16	1.1900	1.4200	1.0700	1.2500	+6.838%	13	462	-90.400%
2026-03-13	1.1500	1.2700	1.1400	1.1700	+7.339%	24	458	-89.744%
2026-03-12	1.2400	1.4600	1.0400	1.0900	0.000%	84	444	-88.991%
2026-03-03	1.1200	1.2600	1.0900	1.0900	+10.101%	22	364	-88.991%
2026-03-02	1.2100	1.2100	0.9900	0.9900	-18.182%	6	376	-87.879%
2026-02-27	1.2600	1.2600	1.2100	1.2100	+15.238%	5	372	-90.083%
2026-02-18	0.9600	1.5400	0.9600	1.0500	+5.000%	104	370	-88.571%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-9.091%	1	333	-88.000%
2026-02-09	1.0500	1.1000	1.0500	1.1000	+23.596%	2	333	-89.091%
2026-02-06	0.8900	0.8900	0.8900	0.8900	-39.041%	2	333	-86.517%
2026-02-05	1.4600	1.4600	1.4600	1.4600	+33.945%	1	333	-91.781%
2026-02-04	1.0800	1.0900	1.0500	1.0900	+15.957%	4	332	-88.991%
2026-02-03	0.9400	0.9400	0.9400	0.9400	-27.692%	1	330	-87.234%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+293.939%	1	329	-90.769%
2026-01-06	0.3300	0.3300	0.3300	0.3300	+3.125%	5	330	-63.636%
2025-12-24	0.3200	0.3200	0.3200	0.3200	-81.287%	1	331	-62.500%
2025-12-23	1.7100	1.7100	1.7100	1.7100	+375.000%	1	331	-92.982%
2025-12-18	0.3600	0.3600	0.3600	0.3600	+12.500%	1	332	-66.667%
2025-12-16	0.3200	0.3200	0.3200	0.3200	-23.810%	2	331	-62.500%
2025-12-15	0.4200	0.4200	0.4200	0.4200	+44.828%	1	333	-71.429%
2025-12-11	0.2900	0.2900	0.2900	0.2900	-21.622%	1	332	-58.621%
2025-12-09	0.3700	0.3700	0.3700	0.3700	+2.778%	1	331	-67.568%
2025-12-08	0.3600	0.3600	0.3600	0.3600	-10.000%	1	332	-66.667%
2025-12-05	0.5500	0.5500	0.3500	0.4000	-25.926%	300	333	-70.000%
2025-10-16	0.5400	0.5400	0.5400	0.5400	-57.813%	2	100	-77.778%
2025-10-01	1.3300	1.3300	1.2800	1.2800	+190.909%	80	100	-90.625%
2025-09-25	0.4200	0.4400	0.3000	0.4400	-45.000%	60	60	-72.727%
2025-09-23	0.8000	0.8000	0.8000	0.8000	+233.333%	7	39	-85.000%
2025-08-29	0.2400	0.2400	0.2400	0.2400	-66.667%	5	41	-50.000%
2025-08-21	2.5300	2.5300	0.7200	0.7200	+24.138%	6	41	-83.333%
2025-08-19	0.5800	0.5800	0.5800	0.5800	-32.558%	2	35	-79.310%
2025-06-20	0.8600	0.8600	0.8600	0.8600	-26.496%	2	33	-86.047%
2025-06-04	1.1700	1.1700	1.1700	1.1700	-31.176%	2	32	-89.744%
2025-05-12	1.6600	1.7000	1.6600	1.7000	-12.821%	2	32	-92.941%
2025-05-01	1.9500	1.9500	1.9500	1.9500	-35.000%	1	34	-93.846%
2025-04-23	3.0000	3.0000	3.0000	3.0000	-29.412%	1	34	-96.000%
2025-04-07	5.0500	5.0500	4.2500	4.2500	0.000%	3	33	-97.176%
2025-04-04	4.4000	4.5000	4.2500	4.2500	+66.016%	6	32	-97.176%
2025-04-01	2.5600	2.5600	2.5600	2.5600	+4.490%	9	31	-95.313%
2025-03-24	2.4500	2.4500	2.4500	2.4500	+16.114%	1	40	-95.102%
2025-03-13	2.1100	2.1100	2.1100	2.1100	+8.763%	2	39	-94.313%
2025-03-12	1.9400	1.9400	1.9400	1.9400	-30.216%	2	39	-93.814%
2025-03-07	2.5000	2.7800	2.5000	2.7800	+11.647%	22	37	-95.683%
2024-12-23	2.4900	2.4900	2.4900	2.4900	+13.182%	2	27	-95.181%
2024-12-19	2.2000	2.2000	2.2000	2.2000	-50.562%	20	27	-94.545%
2024-11-14	4.3700	4.4500	4.3700	4.4500	-1.766%	2	27	-97.303%
2024-11-13	4.7500	4.7500	4.5300	4.5300	-11.176%	21	26	-97.351%
2024-11-11	5.1000	5.1000	5.1000	5.1000	-12.969%	2	8	-97.647%
2024-11-05	5.8600	5.8600	5.8600	5.8600	-2.496%	1	6	-97.952%
2024-10-31	6.0100	6.0100	6.0100	6.0100	+1.008%	1	6	-98.003%
2024-10-23	5.9500	5.9500	5.9500	5.9500	+1.709%	1	7	-97.983%
2024-10-22	5.8500	5.8500	5.8500	5.8500	+6.364%	1	6	-97.949%
2024-10-21	5.5000	5.5000	5.5000	5.5000	+5.364%	1	5	-97.818%
2024-10-11	5.2200	5.2200	5.2200	5.2200	+1.754%	2	4	-97.701%
2024-10-09	5.1300	5.1300	5.1300	5.1300	-16.585%	1	3	-97.661%
2024-10-04	6.1500	6.1500	6.1500	6.1500	-7.519%	2	2	-98.049%
2024-10-01	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-98.195%

.dark-mode .fhhNhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhhNhW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P60SNOW Jan 15 2027 60.00 Put (SNOW270115P00060000)option OPRA

SNOW20270115P60
SNOW Jan 15 2027 60.00 Put (SNOW270115P00060000)
option OPRA