Dark

SNOW20270115P300
SNOW Jan 15 2027 300.00 Put (SNOW270115P00300000)
option OPRA

EOD

Oct 1, 2026

20.47+0.196%(+0.04)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4700	20.8000	20.0000	20.4700	+0.196%	73	2,366	0.000%
2026-09-30	20.1000	20.4300	19.4800	20.4300	-11.558%	43	2,358	+0.196%
2026-09-29	24.5400	24.8000	23.1000	23.1000	-0.858%	8	2,376	-11.385%
2026-09-28	26.2000	27.0000	22.2000	23.3000	+9.647%	965	2,380	-12.146%
2026-09-25	19.7500	21.2500	19.5000	21.2500	-4.193%	9	1,700	-3.671%
2026-09-24	22.1800	22.1800	22.1800	22.1800	+1.048%	10	1,693	-7.710%
2026-09-23	20.6100	22.1700	20.6100	21.9500	+3.052%	21	1,683	-6.743%
2026-09-22	21.2000	21.3000	20.5000	21.3000	-4.698%	15	1,670	-3.897%
2026-09-21	22.0000	22.5100	21.7500	22.3500	+0.224%	228	1,658	-8.412%
2026-09-18	21.7700	22.3000	21.7700	22.3000	+3.480%	251	1,432	-8.206%
2026-09-17	21.7000	21.8000	21.5500	21.5500	-3.363%	4	1,457	-5.012%
2026-09-16	24.3800	24.3800	22.3000	22.3000	-15.817%	8	1,454	-8.206%
2026-09-15	27.0000	27.0000	26.4900	26.4900	+12.723%	4	1,453	-22.726%
2026-09-14	23.5000	23.5000	23.5000	23.5000	-6.000%	6	1,452	-12.894%
2026-09-11	24.3500	25.9300	24.2500	25.0000	+7.945%	94	1,452	-18.120%
2026-09-10	21.9500	23.3500	21.9500	23.1600	-2.893%	4	1,490	-11.615%
2026-09-09	21.5000	23.9900	21.5000	23.8500	+8.409%	22	1,491	-14.172%
2026-09-08	21.0000	22.1500	21.0000	22.0000	+7.317%	10	1,493	-6.955%
2026-09-04	18.0000	20.5000	17.4000	20.5000	+20.588%	46	1,481	-0.146%
2026-09-03	16.2500	17.0000	13.6200	17.0000	-52.974%	206	1,481	+20.412%
2026-09-02	36.0000	37.0000	33.5000	36.1500	+10.890%	147	1,417	-43.375%
2026-09-01	30.8000	32.6000	30.8000	32.6000	+5.161%	13	1,370	-37.209%
2026-08-31	31.0000	31.0000	31.0000	31.0000	+3.161%	1	1,376	-33.968%
2026-08-28	31.4500	31.4500	29.3300	30.0500	+0.167%	13	1,376	-31.880%
2026-08-27	32.3200	32.3200	29.9700	30.0000	-13.917%	129	1,377	-31.767%
2026-08-26	37.6500	37.6500	34.7000	34.8500	+1.752%	575	1,368	-41.263%
2026-08-25	34.2500	34.2500	34.2500	34.2500	0.000%	1	1,155	-40.234%
2026-08-24	32.8000	34.2500	32.8000	34.2500	+7.031%	3	1,154	-40.234%
2026-08-21	34.0000	34.0000	32.0000	32.0000	-8.571%	43	1,152	-36.031%
2026-08-20	35.0000	35.0000	35.0000	35.0000	-1.961%	1	1,125	-41.514%
2026-08-19	35.7000	35.7000	35.7000	35.7000	+11.563%	10	1,124	-42.661%
2026-08-17	33.9500	33.9500	31.5500	32.0000	-6.923%	5	1,120	-36.031%
2026-08-14	33.3300	34.5400	33.3300	34.3800	+7.036%	8	1,115	-40.460%
2026-08-13	33.0000	33.5000	32.1200	32.1200	-5.390%	11	1,112	-36.270%
2026-08-12	33.0000	33.9500	32.3500	33.9500	-0.818%	149	1,107	-39.705%
2026-08-11	34.8300	34.8300	34.2300	34.2300	-4.917%	17	1,001	-40.199%
2026-08-10	37.3300	37.3300	35.0000	36.0000	-5.263%	86	996	-43.139%
2026-08-07	38.1200	39.2500	38.0000	38.0000	-8.146%	23	912	-46.132%
2026-08-06	42.1200	42.1200	40.1000	41.3700	-2.659%	752	893	-50.520%
2026-08-05	42.5000	42.8300	42.5000	42.5000	-0.118%	13	146	-51.835%
2026-08-04	46.4500	46.4500	42.5500	42.5500	-6.586%	3	134	-51.892%
2026-08-03	45.6000	45.9500	43.3000	45.5500	-9.497%	28	131	-55.060%
2026-07-31	51.0000	51.0000	49.9500	50.3300	-2.480%	9	124	-59.328%
2026-07-30	53.3600	53.8500	51.6100	51.6100	-5.907%	58	125	-60.337%
2026-07-29	57.4500	57.4500	54.8500	54.8500	-8.507%	4	74	-62.680%
2026-07-28	69.3900	69.3900	59.9500	59.9500	-6.108%	13	72	-65.855%
2026-07-24	63.9900	63.9900	63.0000	63.8500	+0.472%	16	59	-67.940%
2026-07-23	63.5500	63.5500	63.5500	63.5500	-1.929%	1	47	-67.789%
2026-07-22	64.9000	64.9000	64.8000	64.8000	+0.778%	6	47	-68.410%
2026-07-21	63.8500	64.3500	63.8500	64.3000	+3.459%	5	41	-68.165%
2026-07-20	61.5000	62.1500	61.5000	62.1500	-1.972%	3	40	-67.064%
2026-07-17	63.4000	63.4000	63.4000	63.4000	+0.715%	1	38	-67.713%
2026-07-16	62.9500	62.9500	62.9500	62.9500	-1.717%	5	37	-67.482%
2026-07-15	64.0500	64.0500	64.0500	64.0500	+0.078%	6	34	-68.041%
2026-07-13	64.5500	65.0000	64.0000	64.0000	-3.045%	9	34	-68.016%
2026-07-07	66.0100	66.0100	66.0100	66.0100	-10.737%	1	34	-68.990%
2026-06-30	75.7000	75.7000	73.8000	73.9500	-12.205%	4	34	-72.319%
2026-06-11	83.8300	84.2500	83.6600	84.2300	+4.725%	20	33	-75.697%
2026-06-03	80.4300	80.4300	80.4300	80.4300	+8.984%	14	23	-74.549%
2026-06-02	73.8000	73.8000	73.8000	73.8000	+9.496%	5	35	-72.263%
2026-06-01	68.2500	68.2500	66.7500	67.4000	-53.826%	29	30	-69.629%
2026-05-15	145.9600	145.9700	145.9600	145.9700	+12.026%	3	9	-85.977%
2026-03-20	130.3000	130.3000	130.3000	130.3000	+3.454%	1	224	-84.290%
2026-03-10	125.9500	125.9500	125.9500	125.9500	-0.356%	1	224	-83.748%
2026-03-05	128.1000	128.1000	126.4000	126.4000	-3.915%	22	225	-83.805%
2026-02-03	125.2200	131.5500	125.2200	131.5500	+23.998%	6	312	-84.439%
2026-01-30	106.0900	106.0900	106.0900	106.0900	+3.301%	1	317	-80.705%
2026-01-14	102.8500	102.8500	102.7000	102.7000	+9.722%	2	316	-80.068%
2026-01-12	93.6000	93.6000	93.6000	93.6000	+4.232%	1	315	-78.130%
2026-01-09	89.8000	89.8000	89.8000	89.8000	+3.695%	1	314	-77.205%
2026-01-08	86.7500	86.7500	86.6000	86.6000	-2.312%	2	314	-76.363%
2025-12-23	88.6500	88.6500	88.6500	88.6500	+2.664%	1	313	-76.909%
2025-12-22	86.4000	86.4000	86.3500	86.3500	-5.484%	3	314	-76.294%
2025-12-12	91.3600	91.3600	91.3600	91.3600	-2.632%	1	315	-77.594%
2025-12-11	93.8300	93.8300	93.8300	93.8300	+36.978%	1	314	-78.184%
2025-11-12	68.2500	68.5000	68.2500	68.5000	-0.725%	15	314	-70.117%
2025-11-10	69.0000	69.0000	69.0000	69.0000	-10.390%	250	319	-70.333%
2025-10-10	77.0000	77.0000	77.0000	77.0000	-3.388%	8	89	-73.416%
2025-10-09	79.7000	79.7000	79.7000	79.7000	-3.100%	3	97	-74.316%
2025-10-07	82.5000	82.5000	82.2500	82.2500	-4.249%	5	97	-75.112%
2025-09-19	85.9000	85.9000	85.9000	85.9000	-6.223%	2	97	-76.170%
2025-09-18	91.6000	91.6000	91.6000	91.6000	-0.435%	2	99	-77.653%
2025-09-17	92.0000	92.0000	92.0000	92.0000	+5.143%	4	101	-77.750%
2025-09-09	88.0000	88.5000	87.5000	87.5000	+1.803%	10	100	-76.606%
2025-09-08	85.2000	85.9500	85.2000	85.9500	-2.606%	3	95	-76.184%
2025-09-05	88.8000	88.8000	88.2500	88.2500	-3.919%	7	94	-76.805%
2025-09-04	91.8500	91.8500	91.8500	91.8500	+14.469%	1	93	-77.714%
2025-08-28	83.8500	83.8500	80.2400	80.2400	-27.581%	8	94	-74.489%
2025-08-26	110.8000	110.8000	110.8000	110.8000	+2.120%	1	90	-81.525%
2025-08-22	106.0000	108.5000	106.0000	108.5000	-1.364%	4	90	-81.134%
2025-08-21	110.0000	110.0000	110.0000	110.0000	-1.610%	1	88	-81.391%
2025-08-20	111.8000	111.8000	111.8000	111.8000	+1.636%	2	89	-81.691%
2025-08-19	110.0000	110.0000	110.0000	110.0000	+0.917%	1	90	-81.391%
2025-08-18	109.0000	109.0000	109.0000	109.0000	0.000%	1	89	-81.220%
2025-08-15	107.5000	109.0000	107.5000	109.0000	+19.256%	6	89	-81.220%
2025-06-24	91.9500	91.9500	91.3500	91.4000	-7.396%	9	87	-77.604%
2025-06-05	98.3500	98.7000	98.3500	98.7000	-1.300%	24	79	-79.260%
2025-06-04	99.9500	100.0000	99.9500	100.0000	-1.720%	30	55	-79.530%
2025-06-03	101.7500	101.7500	101.7500	101.7500	0.000%	26	26	-79.882%

.dark-mode .q5jff9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5jff9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P300SNOW Jan 15 2027 300.00 Put (SNOW270115P00300000)option OPRA

SNOW20270115P300
SNOW Jan 15 2027 300.00 Put (SNOW270115P00300000)
option OPRA