Dark

SNOW20270115P280
SNOW Jan 15 2027 280.00 Put (SNOW270115P00280000)
option OPRA

EOD

Oct 1, 2026

14.10+2.322%(+0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1000	14.1000	14.1000	14.1000	+2.322%	10	1,936	0.000%
2026-09-30	13.5000	13.7800	13.1500	13.7800	-15.719%	203	1,940	+2.322%
2026-09-29	16.3500	16.3500	16.3500	16.3500	-2.096%	2	1,936	-13.761%
2026-09-28	16.2800	16.9000	16.2800	16.7000	+18.861%	38	1,938	-15.569%
2026-09-25	13.7700	14.1000	13.7700	14.0500	-3.103%	6	1,952	+0.356%
2026-09-24	14.4500	14.5000	14.4500	14.5000	-3.782%	3	1,952	-2.759%
2026-09-23	14.5000	15.0700	14.2500	15.0700	+3.716%	14	1,953	-6.437%
2026-09-22	14.2500	14.6500	14.2500	14.5300	-5.095%	4	1,953	-2.959%
2026-09-21	14.9500	15.3100	14.9500	15.3100	-0.065%	14	1,954	-7.903%
2026-09-18	15.3500	15.3500	15.3200	15.3200	+0.131%	2	1,954	-7.963%
2026-09-17	14.6300	15.3500	14.6300	15.3000	-5.028%	176	1,954	-7.843%
2026-09-16	18.7000	18.7000	16.1100	16.1100	-1.166%	10	1,814	-12.477%
2026-09-14	16.5500	16.6400	16.3000	16.3000	-6.590%	14	1,813	-13.497%
2026-09-11	17.3200	17.4500	17.3200	17.4500	+1.453%	12	1,817	-19.198%
2026-09-10	15.5700	17.2000	15.5700	17.2000	+12.492%	9	1,817	-18.023%
2026-09-09	16.0000	16.1500	15.0500	15.2900	+3.311%	21	1,815	-7.783%
2026-09-08	14.7000	15.3000	14.3000	14.8000	+4.594%	45	1,812	-4.730%
2026-09-04	12.5300	14.1500	12.5300	14.1500	+28.636%	9	1,809	-0.353%
2026-09-03	9.5500	11.0500	9.5200	11.0000	-58.175%	32	1,809	+28.182%
2026-09-02	25.5000	26.4900	25.0000	26.3000	+10.273%	6	1,805	-46.388%
2026-09-01	22.0000	23.8500	22.0000	23.8500	+16.626%	42	1,807	-40.881%
2026-08-31	20.4500	20.4500	20.4500	20.4500	-5.324%	1	1,791	-31.051%
2026-08-28	21.9500	21.9500	21.6000	21.6000	-1.818%	37	1,790	-34.722%
2026-08-27	22.0000	22.0000	22.0000	22.0000	-21.429%	5	1,790	-35.909%
2026-08-26	28.0000	28.0000	28.0000	28.0000	+2.790%	1	1,790	-49.643%
2026-08-25	26.9000	27.3000	26.9000	27.2400	+10.732%	13	1,791	-48.238%
2026-08-24	24.3000	24.6000	24.3000	24.6000	-1.600%	5	1,789	-42.683%
2026-08-21	26.2500	27.2500	24.9500	25.0000	-3.288%	6	1,785	-43.600%
2026-08-19	26.7000	26.8000	25.8500	25.8500	+2.376%	6	1,781	-45.455%
2026-08-18	25.2500	25.2500	25.2500	25.2500	+6.226%	1	1,779	-44.158%
2026-08-17	25.7700	25.7700	23.7700	23.7700	-7.797%	6	1,778	-40.682%
2026-08-14	26.2200	26.2200	25.7800	25.7800	+5.873%	4	1,783	-45.306%
2026-08-13	25.3500	25.6000	24.3500	24.3500	-11.131%	7	1,782	-42.094%
2026-08-10	27.4000	27.4000	27.4000	27.4000	-7.432%	1	1,782	-48.540%
2026-08-07	30.2000	30.2000	29.6000	29.6000	-13.069%	16	1,782	-52.365%
2026-08-06	34.0500	34.0500	34.0500	34.0500	+4.931%	2	1,788	-58.590%
2026-08-05	32.4500	32.4500	32.4500	32.4500	-6.484%	6	1,787	-56.549%
2026-08-04	34.7000	34.7000	34.7000	34.7000	-2.446%	1	1,793	-59.366%
2026-08-03	36.4700	36.4800	35.5700	35.5700	-10.403%	126	1,793	-60.360%
2026-07-31	40.8500	40.8500	38.7000	39.7000	-6.588%	3	1,691	-64.484%
2026-07-30	43.0000	43.0000	42.0000	42.5000	-4.063%	5	1,691	-66.824%
2026-07-29	46.1200	46.1200	43.8500	44.3000	-7.804%	11	1,686	-68.172%
2026-07-28	56.5500	56.5500	48.0500	48.0500	-4.092%	23	1,684	-70.656%
2026-07-27	50.1500	50.1500	49.3500	50.1000	-2.148%	6	1,680	-71.856%
2026-07-24	53.0000	53.0000	50.8000	51.2000	-3.578%	38	1,682	-72.461%
2026-07-23	49.5000	54.1000	49.5000	53.1000	+1.471%	8	1,665	-73.446%
2026-07-22	52.7500	52.7500	51.4500	52.3300	+0.829%	12	1,662	-73.056%
2026-07-21	51.4000	51.9500	51.4000	51.9000	+3.181%	4	1,656	-72.832%
2026-07-20	50.8000	51.6000	49.3500	50.3000	-1.949%	26	1,653	-71.968%
2026-07-16	51.3000	51.3000	51.3000	51.3000	+1.183%	1	1,629	-72.515%
2026-07-14	51.8000	51.8000	50.7000	50.7000	+0.396%	5	1,629	-72.189%
2026-07-13	50.2500	50.5000	50.2500	50.5000	-6.308%	2	1,629	-72.079%
2026-07-07	53.9500	53.9500	53.9000	53.9000	-7.309%	2	1,628	-73.840%
2026-07-02	57.5000	59.7000	57.5000	58.1500	-6.058%	42	1,597	-75.752%
2026-06-30	61.8000	61.9500	61.8000	61.9000	+1.642%	7	1,597	-77.221%
2026-06-29	61.1500	61.1500	60.8000	60.9000	-12.651%	4	1,604	-76.847%
2026-06-11	69.6800	69.7200	69.6800	69.7200	+1.781%	2	1,608	-79.776%
2026-06-08	68.5000	68.5000	68.5000	68.5000	+1.182%	1	1,608	-79.416%
2026-06-03	65.7500	67.7000	65.7500	67.7000	+10.984%	159	1,607	-79.173%
2026-06-02	61.0000	61.0000	61.0000	61.0000	+12.817%	1	1,466	-76.885%
2026-06-01	57.7000	57.7000	54.0000	54.0700	-59.131%	1,945	1,465	-73.923%
2026-05-08	132.3000	132.3000	132.3000	132.3000	+2.917%	2	17	-89.342%
2026-03-27	128.5500	128.5500	128.5500	128.5500	+7.835%	5	93	-89.032%
2026-03-26	119.2100	119.2100	119.2100	119.2100	+9.618%	1	93	-88.172%
2026-03-05	108.8500	110.5500	108.7500	108.7500	-0.821%	23	93	-87.034%
2026-02-03	107.1700	109.6500	107.1700	109.6500	+32.748%	3	81	-87.141%
2026-01-16	82.5000	82.6000	82.5000	82.6000	+20.937%	2	81	-82.930%
2026-01-07	68.3500	68.3500	68.3000	68.3000	-9.296%	3	81	-79.356%
2025-12-09	75.3000	75.3000	75.3000	75.3000	+32.687%	10	84	-81.275%
2025-12-03	57.7500	57.7500	56.7500	56.7500	-2.991%	29	84	-75.154%
2025-12-02	58.4000	58.5000	58.4000	58.5000	-2.010%	2	62	-75.897%
2025-11-20	59.7000	59.7000	59.7000	59.7000	-5.163%	7	61	-76.382%
2025-11-19	62.9500	62.9500	62.9500	62.9500	+11.416%	1	61	-77.601%
2025-11-12	56.6500	56.7000	56.5000	56.5000	+0.534%	42	61	-75.044%
2025-10-28	56.2500	56.2500	56.2000	56.2000	-20.340%	3	40	-74.911%
2025-10-17	70.5500	70.5500	70.5500	70.5500	+0.786%	9	37	-80.014%
2025-10-16	70.0000	70.0000	70.0000	70.0000	+0.937%	7	28	-79.857%
2025-10-10	69.3000	69.3500	69.3000	69.3500	-5.646%	2	21	-79.668%
2025-09-29	73.5000	73.5000	73.5000	73.5000	-2.906%	1	21	-80.816%
2025-09-18	75.6800	75.7000	75.6800	75.7000	-5.375%	8	20	-81.374%
2025-09-17	78.9000	80.0000	78.9000	80.0000	+2.041%	3	20	-82.375%
2025-09-16	78.4000	78.4000	78.4000	78.4000	+4.533%	3	20	-82.015%
2025-09-04	75.0000	75.0000	75.0000	75.0000	-18.060%	2	20	-81.200%
2025-08-22	91.6000	91.6000	91.5300	91.5300	-3.296%	2	20	-84.595%
2025-08-20	94.6500	94.6500	94.6500	94.6500	+2.049%	3	21	-85.103%
2025-08-08	92.5000	92.7500	92.5000	92.7500	+19.631%	2	21	-84.798%
2025-07-29	77.5300	77.5300	77.5300	77.5300	-3.749%	1	21	-81.813%
2025-07-18	80.5500	80.5500	80.5500	80.5500	-0.420%	1	21	-82.495%
2025-07-15	80.8900	80.8900	80.8900	80.8900	+5.394%	2	20	-82.569%
2025-06-30	76.8500	77.1500	76.5500	76.7500	-14.770%	25	21	-81.629%
2025-05-30	88.3000	90.0500	88.3000	90.0500	+0.671%	4	16	-84.342%
2025-05-29	89.4500	89.4500	89.4500	89.4500	-29.805%	1	18	-84.237%
2025-03-11	127.4300	127.4300	127.4300	127.4300	+5.971%	1	19	-88.935%
2025-02-25	120.2500	120.2500	120.2500	120.2500	+8.460%	2	18	-88.274%
2025-02-21	110.8700	110.8700	110.8700	110.8700	+2.657%	2	17	-87.282%
2025-02-20	108.0000	108.0000	108.0000	108.0000	+5.727%	1	18	-86.944%
2025-02-19	102.7100	102.7100	102.1500	102.1500	-2.342%	2	17	-86.197%
2025-02-05	104.5500	104.6000	104.5500	104.6000	0.000%	32	16	-86.520%

.dark-mode .S6Qdmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6Qdmt{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P280SNOW Jan 15 2027 280.00 Put (SNOW270115P00280000)option OPRA

SNOW20270115P280
SNOW Jan 15 2027 280.00 Put (SNOW270115P00280000)
option OPRA