Dark

SNOW20270115P270
SNOW Jan 15 2027 270.00 Put (SNOW270115P00270000)
option OPRA

EOD

Sep 30, 2026

11.10-15.589%(-2.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0500	13.0700	10.6500	11.1000	-15.589%	17	915	0.000%
2026-09-28	14.2600	14.2600	12.4000	13.1500	+11.441%	38	921	-15.589%
2026-09-25	10.9000	11.8000	10.9000	11.8000	-4.453%	162	919	-5.932%
2026-09-23	11.3200	12.3500	11.3200	12.3500	+3.956%	313	760	-10.121%
2026-09-22	11.8800	11.8800	11.8800	11.8800	-2.142%	3	481	-6.566%
2026-09-21	13.0000	13.0000	12.1400	12.1400	-3.651%	13	478	-8.567%
2026-09-17	12.6000	12.6000	12.6000	12.6000	-3.077%	5	469	-11.905%
2026-09-16	13.6000	13.6000	13.0000	13.0000	-15.639%	7	464	-14.615%
2026-09-15	15.3900	15.4100	15.3900	15.4100	+1.382%	2	458	-27.969%
2026-09-14	15.2000	15.2000	15.2000	15.2000	+1.333%	5	458	-26.974%
2026-09-11	13.9000	15.0000	13.6000	15.0000	+11.111%	17	453	-26.000%
2026-09-10	13.6700	13.6700	13.5000	13.5000	-1.099%	3	447	-17.778%
2026-09-09	13.6500	13.6500	13.6500	13.6500	+10.081%	1	446	-18.681%
2026-09-08	12.5200	12.5200	12.2500	12.4000	+18.321%	29	445	-10.484%
2026-09-04	9.0000	10.4800	9.0000	10.4800	+29.383%	5	439	+5.916%
2026-09-03	7.9800	9.1000	7.9800	8.1000	-63.282%	75	439	+37.037%
2026-09-02	20.9600	22.4400	20.9600	22.0600	+12.265%	8	422	-49.683%
2026-09-01	18.7300	19.6500	18.7300	19.6500	+6.446%	4	421	-43.511%
2026-08-31	18.5000	19.4000	18.4600	18.4600	-1.809%	8	420	-39.870%
2026-08-28	18.7600	18.8000	18.7600	18.8000	+1.622%	3	420	-40.957%
2026-08-27	19.0000	19.0000	18.3500	18.5000	-17.668%	5	419	-40.000%
2026-08-26	22.4700	22.4700	22.4700	22.4700	-4.179%	1	418	-50.601%
2026-08-25	23.6200	24.6000	23.4000	23.4500	+11.933%	27	419	-52.665%
2026-08-24	21.0000	21.2000	20.9500	20.9500	-5.289%	4	420	-47.017%
2026-08-20	22.3500	22.3500	22.1200	22.1200	+2.884%	2	420	-49.819%
2026-08-19	22.8000	22.9000	21.5000	21.5000	-1.826%	49	420	-48.372%
2026-08-18	21.5300	22.0100	21.5300	21.9000	+5.086%	3	413	-49.315%
2026-08-17	20.8400	20.8400	20.8400	20.8400	-2.708%	1	414	-46.737%
2026-08-14	23.0500	23.1000	21.4200	21.4200	+3.829%	31	413	-48.179%
2026-08-13	21.8000	22.0000	20.6300	20.6300	-4.047%	18	405	-46.195%
2026-08-12	21.0000	21.9000	21.0000	21.5000	-5.286%	19	400	-48.372%
2026-08-11	23.1500	23.1500	22.7000	22.7000	-4.822%	3	413	-51.101%
2026-08-10	23.8500	23.8500	23.8500	23.8500	-6.102%	2	413	-53.459%
2026-08-07	26.1000	26.3500	25.0000	25.4000	-9.156%	75	413	-56.299%
2026-08-06	29.5500	30.0000	27.9600	27.9600	-2.032%	119	391	-60.300%
2026-08-05	28.6500	28.8000	28.5400	28.5400	-1.518%	5	341	-61.107%
2026-08-04	31.0000	31.0000	28.9100	28.9800	-7.412%	37	341	-61.698%
2026-08-03	31.7000	31.9100	31.1000	31.3000	-11.955%	95	305	-64.537%
2026-07-31	37.2000	37.2000	35.4500	35.5500	-8.376%	3	233	-68.776%
2026-07-29	40.8200	40.8200	38.8000	38.8000	-14.631%	6	232	-71.392%
2026-07-28	49.4400	49.4400	42.2500	45.4500	-0.872%	4	226	-75.578%
2026-07-27	43.0000	46.0000	43.0000	45.8500	+0.769%	8	224	-75.791%
2026-07-24	46.4500	47.2000	45.0000	45.5000	-5.109%	79	218	-75.604%
2026-07-23	44.0000	48.6000	44.0000	47.9500	+4.126%	18	145	-76.851%
2026-07-22	49.6500	49.6500	45.7000	46.0500	+2.790%	8	131	-75.896%
2026-07-20	44.8000	44.8000	44.8000	44.8000	-3.030%	1	125	-75.223%
2026-07-17	46.2000	46.2000	46.2000	46.2000	+2.689%	1	124	-75.974%
2026-07-16	44.9900	44.9900	44.9900	44.9900	-1.983%	2	123	-75.328%
2026-07-14	46.2500	46.2500	45.9000	45.9000	-3.774%	2	123	-75.817%
2026-07-13	48.7000	48.7000	45.8000	47.7000	-10.338%	28	122	-76.730%
2026-07-02	53.0000	53.4500	52.8500	53.2000	-4.488%	30	117	-79.135%
2026-06-30	55.9500	55.9500	55.7000	55.7000	+2.202%	10	117	-80.072%
2026-06-29	54.4500	54.7500	54.4500	54.5000	-11.165%	18	117	-79.633%
2026-06-26	61.5000	62.1500	61.3500	61.3500	-4.320%	10	105	-81.907%
2026-06-18	64.1200	64.1200	64.1200	64.1200	+5.287%	1	105	-82.689%
2026-06-15	60.9000	60.9000	60.9000	60.9000	-3.532%	1	105	-81.773%
2026-06-12	63.4000	63.4000	63.1300	63.1300	-1.050%	2	105	-82.417%
2026-06-09	63.8000	63.8000	63.8000	63.8000	+3.069%	1	105	-82.602%
2026-06-08	61.9500	61.9500	61.9000	61.9000	+1.475%	3	106	-82.068%
2026-06-03	61.0000	61.0000	61.0000	61.0000	+23.232%	4	105	-81.803%
2026-06-01	49.7500	49.9400	49.5000	49.5000	-13.234%	79	101	-77.576%
2026-05-29	57.0500	57.0500	57.0500	57.0500	-13.232%	1	37	-80.543%
2026-05-28	65.7500	65.7500	65.7500	65.7500	-35.822%	1	36	-83.118%
2026-05-27	102.4500	102.5000	102.4500	102.4500	+1.556%	10	37	-89.165%
2026-05-26	100.8800	100.8800	100.8800	100.8800	-17.984%	1	34	-88.997%
2026-05-08	122.9000	123.0000	122.9000	123.0000	+7.612%	2	33	-90.976%
2026-04-08	114.3000	114.3000	114.3000	114.3000	+13.675%	4	52	-90.289%
2026-02-11	100.4000	100.5500	100.4000	100.5500	-6.160%	2	55	-88.961%
2026-02-04	107.1000	107.4000	107.1000	107.1500	+47.083%	7	55	-89.641%
2026-01-16	72.9500	72.9500	72.8500	72.8500	+2.678%	28	58	-84.763%
2026-01-02	71.0500	71.0500	70.9500	70.9500	+0.184%	2	58	-84.355%
2025-12-15	70.8200	70.8200	70.8200	70.8200	+12.502%	1	57	-84.326%
2025-12-05	63.2500	63.2500	62.9500	62.9500	+12.411%	2	57	-82.367%
2025-11-07	56.0000	56.0000	56.0000	56.0000	+8.738%	3	57	-80.179%
2025-10-31	51.5000	51.5000	51.5000	51.5000	0.000%	1	56	-78.447%
2025-10-29	51.5000	51.5000	51.5000	51.5000	+1.278%	1	55	-78.447%
2025-10-28	50.9500	50.9500	50.8500	50.8500	-2.717%	3	56	-78.171%
2025-10-27	52.2700	52.2700	52.2700	52.2700	-7.487%	1	55	-78.764%
2025-10-24	56.5000	56.5000	56.5000	56.5000	-10.246%	1	55	-80.354%
2025-10-16	63.0000	63.0000	62.9500	62.9500	-0.521%	20	56	-82.367%
2025-10-14	63.2800	63.2800	63.2800	63.2800	+5.696%	2	36	-82.459%
2025-10-08	59.8700	59.8700	59.8700	59.8700	-1.041%	4	36	-81.460%
2025-10-06	60.5000	60.5000	60.5000	60.5000	-8.125%	1	32	-81.653%
2025-09-22	65.8500	65.8500	65.8500	65.8500	+1.386%	16	33	-83.144%
2025-09-19	65.8500	65.8500	64.9500	64.9500	-22.374%	8	20	-82.910%
2025-08-22	83.7500	83.8100	83.5600	83.6700	-2.709%	40	19	-86.734%
2025-08-14	86.0000	86.0000	86.0000	86.0000	+2.381%	4	16	-87.093%
2025-08-13	85.0000	86.5000	84.0000	84.0000	-4.545%	4	19	-86.786%
2025-08-11	87.1500	88.0000	87.0000	88.0000	+2.326%	9	17	-87.386%
2025-08-08	86.7000	86.7500	86.0000	86.0000	+21.899%	3	15	-87.093%
2025-06-30	70.0000	70.6000	70.0000	70.5500	-13.911%	12	13	-84.266%
2025-05-30	81.9500	81.9500	81.9500	81.9500	-30.136%	2	9	-86.455%
2025-04-24	117.3000	117.3000	117.3000	117.3000	+16.311%	3	10	-90.537%
2025-01-27	100.8500	100.8500	100.8500	100.8500	-1.514%	7	7	-88.994%
2025-01-23	102.1500	102.4000	102.1500	102.4000	+0.491%	2	2	-89.160%
2025-01-21	101.8000	101.9000	101.8000	101.9000	0.000%	2	1	-89.107%

.dark-mode .SvQ1j1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvQ1j1{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P270SNOW Jan 15 2027 270.00 Put (SNOW270115P00270000)option OPRA

SNOW20270115P270
SNOW Jan 15 2027 270.00 Put (SNOW270115P00270000)
option OPRA