Dark

SNOW20270115P260
SNOW Jan 15 2027 260.00 Put (SNOW270115P00260000)
option OPRA

EOD

Oct 1, 2026

9.60+9.714%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6000	9.6000	9.6000	9.6000	+9.714%	1	418	0.000%
2026-09-30	9.7900	9.7900	8.7500	8.7500	-22.222%	2	419	+9.714%
2026-09-29	11.2500	11.2500	11.2500	11.2500	+8.173%	1	419	-14.667%
2026-09-28	11.1000	11.1000	10.4000	10.4000	+14.286%	3	419	-7.692%
2026-09-25	9.1000	9.1000	9.1000	9.1000	-3.704%	2	419	+5.495%
2026-09-24	10.2000	10.2000	9.4500	9.4500	-2.073%	2	421	+1.587%
2026-09-23	9.4200	9.6500	9.4200	9.6500	+3.875%	3	420	-0.518%
2026-09-22	9.2900	9.2900	9.2900	9.2900	-6.162%	1	419	+3.337%
2026-09-21	9.9000	9.9000	9.9000	9.9000	-2.941%	1	419	-3.030%
2026-09-18	10.2000	10.2000	10.2000	10.2000	-7.273%	1	419	-5.882%
2026-09-14	11.0000	11.0000	11.0000	11.0000	-5.172%	1	418	-12.727%
2026-09-11	11.7500	12.5000	11.5000	11.6000	0.000%	94	417	-17.241%
2026-09-10	11.4400	11.7000	11.4400	11.6000	+7.907%	8	509	-17.241%
2026-09-09	10.6000	11.0000	10.6000	10.7500	+12.330%	15	502	-10.698%
2026-09-08	10.0500	10.0500	9.5700	9.5700	+29.675%	7	508	+0.313%
2026-09-03	6.0000	7.4000	6.0000	7.3800	-59.672%	16	512	+30.081%
2026-09-02	18.6000	18.6600	18.2100	18.3000	+17.308%	11	510	-47.541%
2026-09-01	15.6000	15.6000	15.6000	15.6000	+1.761%	3	505	-38.462%
2026-08-31	16.0000	16.0000	15.3300	15.3300	-1.919%	6	504	-37.378%
2026-08-28	15.6300	15.6300	15.6300	15.6300	-15.559%	6	502	-38.580%
2026-08-26	18.7200	18.8300	18.5100	18.5100	-11.435%	5	496	-48.136%
2026-08-25	20.9000	20.9000	20.8500	20.9000	+17.284%	18	494	-54.067%
2026-08-24	17.0600	17.8200	17.0600	17.8200	+0.564%	3	496	-46.128%
2026-08-21	17.7200	17.7200	17.7200	17.7200	-7.708%	3	493	-45.824%
2026-08-19	19.1900	19.2900	19.1900	19.2000	+8.782%	4	493	-50.000%
2026-08-17	17.7500	17.7500	17.6200	17.6500	-6.117%	12	494	-45.609%
2026-08-13	18.5500	18.8000	18.5500	18.8000	+1.075%	2	494	-48.936%
2026-08-12	18.6000	18.6000	18.6000	18.6000	-6.533%	1	494	-48.387%
2026-08-11	20.2700	20.2700	19.8500	19.9000	-2.832%	39	495	-51.759%
2026-08-10	20.6500	20.8000	20.0000	20.4800	-8.571%	4	461	-53.125%
2026-08-07	22.7000	22.7500	22.4000	22.4000	-6.276%	14	460	-57.143%
2026-08-06	25.4000	25.7500	23.9000	23.9000	-3.590%	41	453	-59.833%
2026-08-05	24.4000	24.9000	24.4000	24.7900	-9.690%	5	446	-61.275%
2026-08-03	27.1700	27.6000	27.0000	27.4500	-12.160%	23	443	-65.027%
2026-07-31	31.2500	31.2500	31.2500	31.2500	-12.342%	15	442	-69.280%
2026-07-29	35.8500	35.8500	35.6500	35.6500	-10.986%	3	432	-73.072%
2026-07-28	40.0500	40.0500	40.0500	40.0500	-0.743%	1	431	-76.030%
2026-07-27	40.3500	40.3500	40.3500	40.3500	+1.027%	1	430	-76.208%
2026-07-24	41.8500	41.8500	39.8400	39.9400	-5.579%	268	429	-75.964%
2026-07-23	38.8400	42.8000	38.8400	42.3000	+3.931%	11	194	-77.305%
2026-07-22	40.6000	40.7000	40.6000	40.7000	+4.225%	2	185	-76.413%
2026-07-20	40.7000	40.7500	39.0500	39.0500	-7.574%	16	183	-75.416%
2026-07-17	43.3500	43.3500	42.2500	42.2500	+3.175%	8	181	-77.278%
2026-07-14	40.6500	40.9500	40.6500	40.9500	+0.098%	18	186	-76.557%
2026-07-13	40.9100	40.9100	40.9100	40.9100	-9.571%	1	168	-76.534%
2026-07-10	45.2400	45.2400	45.2400	45.2400	+0.199%	1	169	-78.780%
2026-07-08	45.6800	45.6800	45.1500	45.1500	+5.368%	9	169	-78.738%
2026-07-07	42.8500	42.8500	42.8500	42.8500	-9.408%	1	167	-77.596%
2026-07-02	47.1000	47.4500	47.0000	47.3000	-5.210%	30	167	-79.704%
2026-06-30	49.8000	49.9000	49.8000	49.9000	+3.099%	40	167	-80.762%
2026-06-29	49.4500	49.4500	48.3500	48.4000	-11.759%	26	140	-80.165%
2026-06-26	56.4500	56.4500	54.8500	54.8500	-5.756%	4	142	-82.498%
2026-06-23	58.2000	58.2000	58.2000	58.2000	-2.838%	2	143	-83.505%
2026-06-22	59.8500	59.9000	59.8500	59.9000	+9.707%	4	143	-83.973%
2026-06-15	54.6000	54.6000	54.6000	54.6000	-5.208%	1	143	-82.418%
2026-06-12	56.9000	57.6000	56.9000	57.6000	+2.674%	3	143	-83.333%
2026-06-08	55.7000	56.2500	55.7000	56.1000	+11.753%	3	143	-82.888%
2026-06-02	50.2000	50.2000	50.2000	50.2000	+13.191%	10	143	-80.876%
2026-06-01	44.2800	44.5000	44.2000	44.3500	-11.300%	10	146	-78.354%
2026-05-29	51.9300	51.9300	50.0000	50.0000	-9.008%	60	146	-80.800%
2026-05-28	59.2500	59.2500	54.8000	54.9500	-40.031%	46	96	-82.530%
2026-05-26	91.7200	91.7200	91.6300	91.6300	-16.586%	8	76	-89.523%
2026-03-27	109.8500	109.8500	109.8500	109.8500	+18.885%	4	77	-91.261%
2026-03-05	92.4000	92.4000	92.4000	92.4000	-4.348%	1	75	-89.610%
2026-03-02	96.3500	96.6000	96.3500	96.6000	+4.943%	6	75	-90.062%
2026-02-11	92.0500	92.0500	92.0500	92.0500	-6.548%	4	72	-89.571%
2026-02-04	98.4500	98.5000	98.4500	98.5000	+26.933%	2	69	-90.254%
2026-02-02	77.6500	77.6500	77.5000	77.6000	+10.699%	6	69	-87.629%
2026-01-20	70.2000	70.2000	70.1000	70.1000	+6.584%	2	67	-86.305%
2026-01-16	65.8500	65.8500	65.7500	65.7700	+18.933%	52	71	-85.404%
2026-01-07	55.3000	55.3000	55.3000	55.3000	-8.746%	3	71	-82.640%
2025-12-31	60.6000	60.6000	60.6000	60.6000	+2.106%	1	68	-84.158%
2025-12-30	59.3500	59.3600	59.3500	59.3500	-0.753%	52	68	-83.825%
2025-12-29	59.8000	59.8000	59.8000	59.8000	-8.028%	1	30	-83.946%
2025-12-15	65.0200	65.0200	65.0200	65.0200	+0.900%	1	31	-85.235%
2025-12-11	64.4400	64.4400	64.4400	64.4400	+8.485%	1	31	-85.102%
2025-12-08	59.5500	59.5500	59.4000	59.4000	+31.126%	2	32	-83.838%
2025-12-03	48.1800	48.1800	45.1700	45.3000	-1.543%	4	32	-78.808%
2025-12-02	46.0100	46.0100	46.0100	46.0100	-10.312%	1	31	-79.135%
2025-11-20	51.1500	51.3000	50.9000	51.3000	+0.885%	3	31	-81.287%
2025-11-17	51.1000	51.1000	50.8500	50.8500	+13.504%	22	28	-81.121%
2025-10-31	44.7500	44.8000	44.7500	44.8000	-3.863%	2	6	-78.571%
2025-10-27	47.2000	47.2000	46.6000	46.6000	-13.704%	2	4	-79.399%
2025-10-16	54.0000	54.0000	54.0000	54.0000	-4.846%	1	4	-82.222%
2025-10-10	56.7000	56.7500	56.7000	56.7500	-11.480%	2	3	-83.084%
2025-06-24	64.3300	64.3300	64.1100	64.1100	0.000%	2	2	-85.026%

.dark-mode .Xkyjqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xkyjqg{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P260SNOW Jan 15 2027 260.00 Put (SNOW270115P00260000)option OPRA

SNOW20270115P260
SNOW Jan 15 2027 260.00 Put (SNOW270115P00260000)
option OPRA