Dark

SNOW20270115P250
SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)
option OPRA

EOD

Aug 10, 2026

17.40-6.452%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.6100	17.6100	17.3000	17.4000	-6.452%	3	1,675	0.000%
2026-08-07	19.2500	19.2500	18.6000	18.6000	-10.232%	17	1,674	-6.452%
2026-08-06	22.6500	22.6500	20.3000	20.7200	-2.540%	189	1,688	-16.023%
2026-08-05	22.0000	22.0000	21.2600	21.2600	-2.163%	5	1,682	-18.156%
2026-08-04	24.1200	24.1200	21.7300	21.7300	-8.390%	15	1,684	-19.926%
2026-08-03	23.4900	24.0000	23.3000	23.7200	-12.634%	22	1,682	-26.644%
2026-07-31	27.0000	27.1500	26.0800	27.1500	-5.664%	26	1,695	-35.912%
2026-07-30	28.7800	28.7800	28.7800	28.7800	-4.891%	1	1,694	-39.541%
2026-07-29	29.9000	30.9000	29.8800	30.2600	-13.814%	20	1,694	-42.498%
2026-07-28	35.3000	38.6500	35.0500	35.1100	+5.626%	119	1,701	-50.441%
2026-07-27	33.2700	33.2700	32.9500	33.2400	-5.029%	4	1,689	-47.653%
2026-07-24	36.5700	36.5700	35.0000	35.0000	-7.407%	7	1,689	-50.286%
2026-07-23	34.5900	37.8000	34.5900	37.8000	+3.562%	10	1,693	-53.968%
2026-07-22	36.5500	36.5500	36.5000	36.5000	+3.546%	30	1,684	-52.329%
2026-07-20	36.0000	36.0000	35.2500	35.2500	-7.115%	31	1,669	-50.638%
2026-07-17	37.9500	37.9500	37.9500	37.9500	+12.946%	3	1,655	-54.150%
2026-07-14	33.6000	33.6000	33.6000	33.6000	-10.993%	2	1,652	-48.214%
2026-07-13	37.7500	37.7500	37.7500	37.7500	-4.406%	1	1,652	-53.907%
2026-07-10	39.8000	39.8000	39.4900	39.4900	-4.034%	4	1,652	-55.938%
2026-07-08	41.1000	41.1500	41.1000	41.1500	+8.346%	2	1,652	-57.716%
2026-07-07	37.9800	37.9800	37.9800	37.9800	-3.848%	1	1,652	-54.186%
2026-07-06	39.3000	39.5000	39.1000	39.5000	-4.474%	30	1,652	-55.949%
2026-07-02	41.3500	41.3500	41.3500	41.3500	+3.921%	2	1,621	-57.920%
2026-07-01	39.7900	39.7900	39.7900	39.7900	-8.529%	1	1,621	-56.270%
2026-06-30	44.6500	44.6500	43.5000	43.5000	+1.874%	7	1,621	-60.000%
2026-06-29	43.4000	43.4000	42.7000	42.7000	-11.319%	13	1,615	-59.251%
2026-06-26	50.6000	50.6000	48.1500	48.1500	-8.807%	21	1,625	-63.863%
2026-06-25	54.9500	54.9500	52.8000	52.8000	+1.636%	14	1,644	-67.045%
2026-06-23	55.3000	55.3000	51.9500	51.9500	-0.288%	3	1,640	-66.506%
2026-06-18	53.3000	55.0000	52.1000	52.1000	+7.091%	4	1,634	-66.603%
2026-06-15	51.5000	51.5000	48.6500	48.6500	-5.442%	2	1,634	-64.234%
2026-06-12	50.3900	51.4500	50.3900	51.4500	+7.411%	13	1,634	-66.181%
2026-06-10	47.9000	47.9000	47.9000	47.9000	-4.582%	10	1,634	-63.674%
2026-06-08	49.5400	50.2000	49.5400	50.2000	-3.554%	4	1,639	-65.339%
2026-06-05	50.1500	52.7500	50.1500	52.0500	+6.224%	5	1,637	-66.571%
2026-06-03	49.0000	49.0000	49.0000	49.0000	+12.000%	3	1,637	-64.490%
2026-06-02	45.2500	45.2500	43.7500	43.7500	+16.356%	352	1,525	-60.229%
2026-06-01	39.7500	40.1200	37.6000	37.6000	-17.071%	1,014	1,308	-53.723%
2026-05-29	45.3400	45.3400	45.3400	45.3400	-8.181%	1	446	-61.623%
2026-05-28	53.2600	53.7200	48.0000	49.3800	-41.493%	174	445	-64.763%
2026-05-26	84.4000	84.4000	84.4000	84.4000	-18.924%	7	426	-79.384%
2026-04-20	104.0000	104.1000	104.0000	104.1000	-2.937%	2	419	-83.285%
2026-04-16	107.2500	107.2500	107.2500	107.2500	-2.677%	5	420	-83.776%
2026-04-15	110.2500	110.2500	110.2000	110.2000	-6.149%	10	420	-84.211%
2026-04-10	117.4200	117.4200	117.4200	117.4200	+3.912%	1	430	-85.181%
2026-04-09	113.0000	113.0000	113.0000	113.0000	+12.048%	1	431	-84.602%
2026-03-27	100.8500	100.8500	100.8500	100.8500	+25.124%	5	441	-82.747%
2026-03-06	80.4500	80.6000	80.4500	80.6000	-4.559%	4	452	-78.412%
2026-03-05	84.6500	85.0000	84.4500	84.4500	-4.791%	26	450	-79.396%
2026-03-03	89.3500	89.3500	88.7000	88.7000	+0.910%	14	446	-80.383%
2026-02-26	87.9000	87.9000	87.9000	87.9000	+5.269%	4	451	-80.205%
2026-02-18	83.6000	83.6000	83.5000	83.5000	+3.150%	2	451	-79.162%
2026-02-13	80.9500	80.9500	80.9500	80.9500	-6.036%	1	452	-78.505%
2026-02-09	85.9400	86.1500	85.5500	86.1500	-9.038%	30	452	-79.803%
2026-02-06	94.7100	94.7100	94.7100	94.7100	+5.000%	1	452	-81.628%
2026-02-04	90.0500	90.2500	90.0500	90.2000	+2.851%	12	452	-80.710%
2026-02-03	87.0000	87.7000	87.0000	87.7000	+29.065%	2	457	-80.160%
2026-01-30	67.9500	67.9500	67.9500	67.9500	+2.104%	20	458	-74.393%
2026-01-29	67.3000	67.3000	66.5500	66.5500	+19.910%	4	438	-73.854%
2026-01-28	55.0000	55.5000	55.0000	55.5000	-9.091%	2	438	-68.649%
2026-01-22	61.8500	61.9500	61.0500	61.0500	-3.555%	16	439	-71.499%
2026-01-21	63.3000	63.3500	63.2000	63.3000	+1.442%	22	437	-72.512%
2026-01-20	62.0500	62.4000	61.8400	62.4000	+4.000%	22	432	-72.115%
2026-01-16	58.5500	60.6400	58.4500	60.0000	-2.360%	67	408	-71.000%
2026-01-15	62.0500	62.2500	61.4000	61.4500	-4.432%	12	408	-71.684%
2026-01-14	64.4500	64.6000	64.3000	64.3000	+7.705%	16	405	-72.939%
2026-01-13	57.5000	60.7000	57.5000	59.7000	+8.054%	60	411	-70.854%
2026-01-09	55.1000	55.2500	54.9000	55.2500	+12.183%	3	389	-68.507%
2026-01-07	49.2500	49.2500	49.2500	49.2500	+0.510%	4	388	-64.670%
2026-01-06	49.0000	49.1000	49.0000	49.0000	-5.679%	97	387	-64.490%
2026-01-05	53.0000	53.0000	51.9500	51.9500	-4.679%	3	292	-66.506%
2025-12-31	53.8000	54.5000	53.8000	54.5000	+5.928%	25	292	-68.073%
2025-12-23	51.4500	51.4500	51.4500	51.4500	-7.381%	2	292	-66.181%
2025-12-19	55.0000	55.5500	54.3000	55.5500	-0.412%	4	292	-68.677%
2025-12-12	55.7800	55.7800	55.7800	55.7800	-2.140%	1	292	-68.806%
2025-12-10	57.0000	57.0000	57.0000	57.0000	+38.015%	1	292	-69.474%
2025-12-03	42.0000	42.4000	41.3000	41.3000	-9.031%	3	292	-57.869%
2025-12-01	45.0000	45.4000	45.0000	45.4000	+0.044%	40	291	-61.674%
2025-11-19	45.3800	45.3800	45.3800	45.3800	-4.963%	2	252	-61.657%
2025-11-17	47.7500	47.7500	47.7500	47.7500	+8.523%	1	252	-63.560%
2025-11-13	44.0000	44.0000	44.0000	44.0000	+10.692%	1	251	-60.455%
2025-11-11	39.7000	39.7500	39.7000	39.7500	-7.451%	4	251	-56.226%
2025-11-05	42.7500	42.9500	42.7500	42.9500	+8.186%	2	247	-59.488%
2025-10-31	39.7000	39.7000	39.7000	39.7000	-2.096%	2	248	-56.171%
2025-10-28	40.7000	40.7000	40.5500	40.5500	-11.944%	81	246	-57.090%
2025-10-24	46.0500	46.0500	46.0500	46.0500	-4.361%	1	168	-62.215%
2025-10-23	48.2000	48.2000	48.1500	48.1500	-7.136%	5	168	-63.863%
2025-10-17	51.8500	51.8500	51.8500	51.8500	0.000%	1	163	-66.442%
2025-10-16	51.5500	51.9000	51.5500	51.8500	+6.578%	30	162	-66.442%
2025-10-10	48.6500	48.6500	48.6500	48.6500	-0.246%	10	132	-64.234%
2025-10-03	48.7700	48.7700	48.7700	48.7700	-8.756%	1	122	-64.322%
2025-09-23	53.8300	53.8300	53.3500	53.4500	-3.047%	36	122	-67.446%
2025-09-12	55.1300	55.1300	55.1300	55.1300	+0.328%	1	98	-68.438%
2025-09-09	54.9500	54.9500	54.9500	54.9500	+3.875%	1	99	-68.335%
2025-09-08	52.7000	52.9000	52.7000	52.9000	-3.025%	2	98	-67.108%
2025-09-04	54.5500	54.5500	54.5500	54.5500	+9.100%	1	99	-68.103%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+4.058%	1	99	-65.200%
2025-08-29	47.9500	48.3000	47.9000	48.0500	-0.104%	6	92	-63.788%
2025-08-28	48.1000	48.1000	48.1000	48.1000	-24.490%	5	92	-63.825%
2025-06-23	63.7000	63.7000	63.7000	63.7000	-0.313%	1	90	-72.684%
2025-06-13	63.9000	63.9000	63.9000	63.9000	+0.472%	2	91	-72.770%
2025-06-06	63.6000	63.6000	63.6000	63.6000	-6.745%	2	91	-72.642%
2025-05-29	68.2000	68.2000	68.2000	68.2000	+0.442%	1	91	-74.487%
2025-05-23	67.9000	67.9000	67.9000	67.9000	-21.954%	2	91	-74.374%
2025-05-09	87.1500	87.3000	87.0000	87.0000	-1.136%	36	91	-80.000%
2025-05-08	87.2900	88.0000	87.2900	88.0000	-3.562%	16	82	-80.227%
2025-05-06	90.8000	91.2500	90.6000	91.2500	+1.052%	4	74	-80.932%
2025-05-05	90.3000	90.4500	90.2000	90.3000	-26.924%	40	72	-80.731%
2025-04-04	123.7600	123.7600	123.5700	123.5700	+21.325%	100	52	-85.919%
2025-03-07	101.8500	101.8500	101.8500	101.8500	+26.396%	4	52	-82.916%
2025-02-04	80.5800	80.5800	80.5800	80.5800	0.000%	50	50	-78.407%

.dark-mode .JWrlKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWrlKP{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P250SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)option OPRA

SNOW20270115P250
SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)
option OPRA