Dark

SNOW20270115P250
SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)
option OPRA

EOD

Oct 1, 2026

7.33+7.007%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3300	7.3300	7.3300	7.3300	+7.007%	1	2,847	0.000%
2026-09-30	6.8500	6.8500	6.8500	6.8500	-5.647%	4	2,847	+7.007%
2026-09-25	7.2600	7.2600	7.2600	7.2600	-14.588%	1	2,847	+0.964%
2026-09-24	8.5000	8.5000	8.5000	8.5000	+9.677%	1	2,847	-13.765%
2026-09-23	7.5500	7.7500	7.5500	7.7500	+1.307%	3	2,846	-5.419%
2026-09-22	7.0000	7.6500	7.0000	7.6500	-1.544%	3	2,845	-4.183%
2026-09-21	8.0100	8.0100	7.7200	7.7700	-1.019%	3	2,845	-5.663%
2026-09-17	8.1400	8.1400	7.8500	7.8500	-12.778%	2	2,846	-6.624%
2026-09-16	8.7400	9.0000	8.7400	9.0000	-11.067%	8	2,846	-18.556%
2026-09-15	10.1000	10.1300	9.5200	10.1200	+14.092%	7	2,846	-27.569%
2026-09-14	10.0000	10.0000	8.8700	8.8700	-12.525%	26	2,849	-17.362%
2026-09-11	9.5000	10.1400	9.3500	10.1400	+12.667%	147	2,869	-27.712%
2026-09-10	8.5000	9.0000	8.5000	9.0000	+0.223%	67	2,927	-18.556%
2026-09-09	8.7500	8.9800	8.6000	8.9800	+14.981%	8	2,926	-18.374%
2026-09-08	7.8600	7.8600	7.6000	7.8100	+5.541%	7	2,922	-6.146%
2026-09-04	6.4500	7.4600	5.9100	7.4000	+29.825%	55	2,916	-0.946%
2026-09-03	5.8500	6.9500	4.7500	5.7000	-63.059%	670	2,916	+28.596%
2026-09-02	15.0000	15.9000	14.6800	15.4300	+14.807%	44	2,899	-52.495%
2026-09-01	13.2000	13.4400	13.2000	13.4400	+10.800%	11	2,882	-45.461%
2026-08-31	12.3200	12.3200	12.1000	12.1300	-4.563%	4	2,893	-39.571%
2026-08-28	12.8500	12.9300	12.7000	12.7100	-4.075%	8	2,893	-42.329%
2026-08-27	12.7200	13.2500	12.7200	13.2500	-26.143%	6	2,892	-44.679%
2026-08-26	17.9500	17.9500	17.9400	17.9400	+8.727%	8	2,892	-59.142%
2026-08-25	16.0000	16.5500	16.0000	16.5000	+10.962%	4	2,888	-55.576%
2026-08-24	15.0000	15.0000	14.0000	14.8700	-4.862%	505	2,887	-50.706%
2026-08-20	15.8500	15.9000	15.6300	15.6300	-2.677%	6	2,598	-53.103%
2026-08-19	16.3300	16.3300	16.0600	16.0600	+3.479%	86	2,598	-54.359%
2026-08-18	15.5200	15.5200	15.5200	15.5200	+7.479%	1	2,598	-52.771%
2026-08-17	14.7500	14.8500	14.4400	14.4400	-6.051%	24	2,598	-49.238%
2026-08-14	16.1000	16.1000	15.3500	15.3700	+0.392%	76	2,602	-52.310%
2026-08-13	15.5200	15.9000	15.3000	15.3100	-2.732%	5	2,677	-52.123%
2026-08-12	15.6700	15.8300	15.2900	15.7400	-3.731%	5	2,676	-53.431%
2026-08-11	16.8500	17.0500	16.3500	16.3500	-6.034%	1,004	2,675	-55.168%
2026-08-10	17.6100	17.6100	17.3000	17.4000	-6.452%	3	1,675	-57.874%
2026-08-07	19.2500	19.2500	18.6000	18.6000	-10.232%	17	1,674	-60.591%
2026-08-06	22.6500	22.6500	20.3000	20.7200	-2.540%	189	1,688	-64.624%
2026-08-05	22.0000	22.0000	21.2600	21.2600	-2.163%	5	1,682	-65.522%
2026-08-04	24.1200	24.1200	21.7300	21.7300	-8.390%	15	1,684	-66.268%
2026-08-03	23.4900	24.0000	23.3000	23.7200	-12.634%	22	1,682	-69.098%
2026-07-31	27.0000	27.1500	26.0800	27.1500	-5.664%	26	1,695	-73.002%
2026-07-30	28.7800	28.7800	28.7800	28.7800	-4.891%	1	1,694	-74.531%
2026-07-29	29.9000	30.9000	29.8800	30.2600	-13.814%	20	1,694	-75.777%
2026-07-28	35.3000	38.6500	35.0500	35.1100	+5.626%	119	1,701	-79.123%
2026-07-27	33.2700	33.2700	32.9500	33.2400	-5.029%	4	1,689	-77.948%
2026-07-24	36.5700	36.5700	35.0000	35.0000	-7.407%	7	1,689	-79.057%
2026-07-23	34.5900	37.8000	34.5900	37.8000	+3.562%	10	1,693	-80.608%
2026-07-22	36.5500	36.5500	36.5000	36.5000	+3.546%	30	1,684	-79.918%
2026-07-20	36.0000	36.0000	35.2500	35.2500	-7.115%	31	1,669	-79.206%
2026-07-17	37.9500	37.9500	37.9500	37.9500	+12.946%	3	1,655	-80.685%
2026-07-14	33.6000	33.6000	33.6000	33.6000	-10.993%	2	1,652	-78.185%
2026-07-13	37.7500	37.7500	37.7500	37.7500	-4.406%	1	1,652	-80.583%
2026-07-10	39.8000	39.8000	39.4900	39.4900	-4.034%	4	1,652	-81.438%
2026-07-08	41.1000	41.1500	41.1000	41.1500	+8.346%	2	1,652	-82.187%
2026-07-07	37.9800	37.9800	37.9800	37.9800	-3.848%	1	1,652	-80.700%
2026-07-06	39.3000	39.5000	39.1000	39.5000	-4.474%	30	1,652	-81.443%
2026-07-02	41.3500	41.3500	41.3500	41.3500	+3.921%	2	1,621	-82.273%
2026-07-01	39.7900	39.7900	39.7900	39.7900	-8.529%	1	1,621	-81.578%
2026-06-30	44.6500	44.6500	43.5000	43.5000	+1.874%	7	1,621	-83.149%
2026-06-29	43.4000	43.4000	42.7000	42.7000	-11.319%	13	1,615	-82.834%
2026-06-26	50.6000	50.6000	48.1500	48.1500	-8.807%	21	1,625	-84.777%
2026-06-25	54.9500	54.9500	52.8000	52.8000	+1.636%	14	1,644	-86.117%
2026-06-23	55.3000	55.3000	51.9500	51.9500	-0.288%	3	1,640	-85.890%
2026-06-18	53.3000	55.0000	52.1000	52.1000	+7.091%	4	1,634	-85.931%
2026-06-15	51.5000	51.5000	48.6500	48.6500	-5.442%	2	1,634	-84.933%
2026-06-12	50.3900	51.4500	50.3900	51.4500	+7.411%	13	1,634	-85.753%
2026-06-10	47.9000	47.9000	47.9000	47.9000	-4.582%	10	1,634	-84.697%
2026-06-08	49.5400	50.2000	49.5400	50.2000	-3.554%	4	1,639	-85.398%
2026-06-05	50.1500	52.7500	50.1500	52.0500	+6.224%	5	1,637	-85.917%
2026-06-03	49.0000	49.0000	49.0000	49.0000	+12.000%	3	1,637	-85.041%
2026-06-02	45.2500	45.2500	43.7500	43.7500	+16.356%	352	1,525	-83.246%
2026-06-01	39.7500	40.1200	37.6000	37.6000	-17.071%	1,014	1,308	-80.505%
2026-05-29	45.3400	45.3400	45.3400	45.3400	-8.181%	1	446	-83.833%
2026-05-28	53.2600	53.7200	48.0000	49.3800	-41.493%	174	445	-85.156%
2026-05-26	84.4000	84.4000	84.4000	84.4000	-18.924%	7	426	-91.315%
2026-04-20	104.0000	104.1000	104.0000	104.1000	-2.937%	2	419	-92.959%
2026-04-16	107.2500	107.2500	107.2500	107.2500	-2.677%	5	420	-93.166%
2026-04-15	110.2500	110.2500	110.2000	110.2000	-6.149%	10	420	-93.348%
2026-04-10	117.4200	117.4200	117.4200	117.4200	+3.912%	1	430	-93.757%
2026-04-09	113.0000	113.0000	113.0000	113.0000	+12.048%	1	431	-93.513%
2026-03-27	100.8500	100.8500	100.8500	100.8500	+25.124%	5	441	-92.732%
2026-03-06	80.4500	80.6000	80.4500	80.6000	-4.559%	4	452	-90.906%
2026-03-05	84.6500	85.0000	84.4500	84.4500	-4.791%	26	450	-91.320%
2026-03-03	89.3500	89.3500	88.7000	88.7000	+0.910%	14	446	-91.736%
2026-02-26	87.9000	87.9000	87.9000	87.9000	+5.269%	4	451	-91.661%
2026-02-18	83.6000	83.6000	83.5000	83.5000	+3.150%	2	451	-91.222%
2026-02-13	80.9500	80.9500	80.9500	80.9500	-6.036%	1	452	-90.945%
2026-02-09	85.9400	86.1500	85.5500	86.1500	-9.038%	30	452	-91.492%
2026-02-06	94.7100	94.7100	94.7100	94.7100	+5.000%	1	452	-92.261%
2026-02-04	90.0500	90.2500	90.0500	90.2000	+2.851%	12	452	-91.874%
2026-02-03	87.0000	87.7000	87.0000	87.7000	+29.065%	2	457	-91.642%
2026-01-30	67.9500	67.9500	67.9500	67.9500	+2.104%	20	458	-89.213%
2026-01-29	67.3000	67.3000	66.5500	66.5500	+19.910%	4	438	-88.986%
2026-01-28	55.0000	55.5000	55.0000	55.5000	-9.091%	2	438	-86.793%
2026-01-22	61.8500	61.9500	61.0500	61.0500	-3.555%	16	439	-87.993%
2026-01-21	63.3000	63.3500	63.2000	63.3000	+1.442%	22	437	-88.420%
2026-01-20	62.0500	62.4000	61.8400	62.4000	+4.000%	22	432	-88.253%
2026-01-16	58.5500	60.6400	58.4500	60.0000	-2.360%	67	408	-87.783%
2026-01-15	62.0500	62.2500	61.4000	61.4500	-4.432%	12	408	-88.072%
2026-01-14	64.4500	64.6000	64.3000	64.3000	+7.705%	16	405	-88.600%
2026-01-13	57.5000	60.7000	57.5000	59.7000	+8.054%	60	411	-87.722%
2026-01-09	55.1000	55.2500	54.9000	55.2500	+12.183%	3	389	-86.733%
2026-01-07	49.2500	49.2500	49.2500	49.2500	+0.510%	4	388	-85.117%
2026-01-06	49.0000	49.1000	49.0000	49.0000	-5.679%	97	387	-85.041%
2026-01-05	53.0000	53.0000	51.9500	51.9500	-4.679%	3	292	-85.890%
2025-12-31	53.8000	54.5000	53.8000	54.5000	+5.928%	25	292	-86.550%
2025-12-23	51.4500	51.4500	51.4500	51.4500	-7.381%	2	292	-85.753%
2025-12-19	55.0000	55.5500	54.3000	55.5500	-0.412%	4	292	-86.805%
2025-12-12	55.7800	55.7800	55.7800	55.7800	-2.140%	1	292	-86.859%
2025-12-10	57.0000	57.0000	57.0000	57.0000	+38.015%	1	292	-87.140%
2025-12-03	42.0000	42.4000	41.3000	41.3000	-9.031%	3	292	-82.252%
2025-12-01	45.0000	45.4000	45.0000	45.4000	+0.044%	40	291	-83.855%
2025-11-19	45.3800	45.3800	45.3800	45.3800	-4.963%	2	252	-83.848%
2025-11-17	47.7500	47.7500	47.7500	47.7500	+8.523%	1	252	-84.649%
2025-11-13	44.0000	44.0000	44.0000	44.0000	+10.692%	1	251	-83.341%
2025-11-11	39.7000	39.7500	39.7000	39.7500	-7.451%	4	251	-81.560%
2025-11-05	42.7500	42.9500	42.7500	42.9500	+8.186%	2	247	-82.934%
2025-10-31	39.7000	39.7000	39.7000	39.7000	-2.096%	2	248	-81.537%
2025-10-28	40.7000	40.7000	40.5500	40.5500	-11.944%	81	246	-81.924%
2025-10-24	46.0500	46.0500	46.0500	46.0500	-4.361%	1	168	-84.083%
2025-10-23	48.2000	48.2000	48.1500	48.1500	-7.136%	5	168	-84.777%
2025-10-17	51.8500	51.8500	51.8500	51.8500	0.000%	1	163	-85.863%
2025-10-16	51.5500	51.9000	51.5500	51.8500	+6.578%	30	162	-85.863%
2025-10-10	48.6500	48.6500	48.6500	48.6500	-0.246%	10	132	-84.933%
2025-10-03	48.7700	48.7700	48.7700	48.7700	-8.756%	1	122	-84.970%
2025-09-23	53.8300	53.8300	53.3500	53.4500	-3.047%	36	122	-86.286%
2025-09-12	55.1300	55.1300	55.1300	55.1300	+0.328%	1	98	-86.704%
2025-09-09	54.9500	54.9500	54.9500	54.9500	+3.875%	1	99	-86.661%
2025-09-08	52.7000	52.9000	52.7000	52.9000	-3.025%	2	98	-86.144%
2025-09-04	54.5500	54.5500	54.5500	54.5500	+9.100%	1	99	-86.563%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+4.058%	1	99	-85.340%
2025-08-29	47.9500	48.3000	47.9000	48.0500	-0.104%	6	92	-84.745%
2025-08-28	48.1000	48.1000	48.1000	48.1000	-24.490%	5	92	-84.761%
2025-06-23	63.7000	63.7000	63.7000	63.7000	-0.313%	1	90	-88.493%
2025-06-13	63.9000	63.9000	63.9000	63.9000	+0.472%	2	91	-88.529%
2025-06-06	63.6000	63.6000	63.6000	63.6000	-6.745%	2	91	-88.475%
2025-05-29	68.2000	68.2000	68.2000	68.2000	+0.442%	1	91	-89.252%
2025-05-23	67.9000	67.9000	67.9000	67.9000	-21.954%	2	91	-89.205%
2025-05-09	87.1500	87.3000	87.0000	87.0000	-1.136%	36	91	-91.575%
2025-05-08	87.2900	88.0000	87.2900	88.0000	-3.562%	16	82	-91.670%
2025-05-06	90.8000	91.2500	90.6000	91.2500	+1.052%	4	74	-91.967%
2025-05-05	90.3000	90.4500	90.2000	90.3000	-26.924%	40	72	-91.883%
2025-04-04	123.7600	123.7600	123.5700	123.5700	+21.325%	100	52	-94.068%
2025-03-07	101.8500	101.8500	101.8500	101.8500	+26.396%	4	52	-92.803%
2025-02-04	80.5800	80.5800	80.5800	80.5800	0.000%	50	50	-90.903%

.dark-mode .F6P4Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6P4Rl{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P250SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)option OPRA

SNOW20270115P250
SNOW Jan 15 2027 250.00 Put (SNOW270115P00250000)
option OPRA