Dark

SNOW20270115P230
SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)
option OPRA

EOD

Aug 10, 2026

12.25-6.844%(-0.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.4500	12.6200	12.0600	12.2500	-6.844%	7	2,662	0.000%
2026-08-07	13.8700	13.8900	13.1500	13.1500	-11.507%	20	2,662	-6.844%
2026-08-06	14.7400	15.1000	14.5000	14.8600	-1.197%	12	2,658	-17.564%
2026-08-05	15.3000	15.4000	15.0000	15.0400	-4.508%	20	2,657	-18.551%
2026-08-04	15.7500	15.7500	15.7500	15.7500	-9.222%	1	2,657	-22.222%
2026-08-03	17.0500	17.4500	17.0000	17.3500	-15.981%	26	2,657	-29.395%
2026-07-31	20.8000	20.8000	20.6500	20.6500	-20.577%	10	2,665	-40.678%
2026-07-28	24.9000	26.0000	24.9000	26.0000	+1.167%	52	2,673	-52.885%
2026-07-27	25.4500	25.7000	25.4500	25.7000	+0.982%	5	2,693	-52.335%
2026-07-24	27.4000	27.4500	25.3300	25.4500	-7.957%	16	2,695	-51.866%
2026-07-23	27.6700	27.9700	27.6500	27.6500	+8.177%	12	2,693	-55.696%
2026-07-21	27.2000	27.2000	25.5600	25.5600	-2.814%	6	2,693	-52.074%
2026-07-20	26.8500	27.0500	25.6000	26.3000	-8.042%	16	2,690	-53.422%
2026-07-17	27.5500	28.7000	27.4500	28.6000	+10.553%	10	2,689	-57.168%
2026-07-16	25.8700	25.8700	25.8700	25.8700	-5.996%	1	2,689	-52.648%
2026-07-15	27.5200	27.5200	27.5200	27.5200	+1.550%	1	2,690	-55.487%
2026-07-14	27.1000	27.1000	27.1000	27.1000	+0.370%	1	2,689	-54.797%
2026-07-13	27.9500	27.9500	27.0000	27.0000	-9.820%	19	2,688	-54.630%
2026-07-10	29.9400	29.9400	29.9400	29.9400	+3.064%	2	2,689	-59.085%
2026-07-09	29.2500	29.2500	29.0500	29.0500	-5.220%	2	2,691	-57.831%
2026-07-08	30.7000	30.7000	30.6500	30.6500	+5.508%	2	2,691	-60.033%
2026-07-07	29.1000	29.1000	29.0500	29.0500	-4.441%	2	2,691	-57.831%
2026-07-06	30.4000	30.4000	30.4000	30.4000	-4.403%	144	2,691	-59.704%
2026-07-02	31.6500	31.8000	31.6500	31.8000	+4.126%	8	2,604	-61.478%
2026-07-01	30.5400	30.5400	30.5400	30.5400	-6.319%	1	2,604	-59.889%
2026-06-30	32.2500	32.6500	32.2000	32.6000	-1.062%	7	2,605	-62.423%
2026-06-29	33.5000	33.5000	32.6500	32.9500	-11.780%	23	2,607	-62.822%
2026-06-26	38.1500	38.2500	37.3500	37.3500	-12.835%	37	2,607	-67.202%
2026-06-25	45.0000	45.0000	42.8500	42.8500	+7.663%	9	2,607	-71.412%
2026-06-23	39.9000	39.9000	39.8000	39.8000	-2.808%	4	2,607	-69.221%
2026-06-22	41.1500	41.1500	40.9500	40.9500	+3.019%	2	2,607	-70.085%
2026-06-18	41.2600	41.2600	39.7500	39.7500	+3.651%	10	2,607	-69.182%
2026-06-17	38.3500	38.3500	38.3500	38.3500	-2.911%	1	2,607	-68.057%
2026-06-12	39.5000	39.5000	39.5000	39.5000	+3.893%	2	2,607	-68.987%
2026-06-11	38.0200	38.0200	38.0200	38.0200	+2.896%	1	2,607	-67.780%
2026-06-10	37.9500	37.9500	36.9500	36.9500	-3.726%	4	2,608	-66.847%
2026-06-09	38.3800	38.3800	38.3800	38.3800	-1.967%	1	2,606	-68.082%
2026-06-08	39.1500	39.1500	39.1500	39.1500	-3.333%	1	2,606	-68.710%
2026-06-05	40.6500	40.6500	40.0200	40.5000	+9.371%	7	2,606	-69.753%
2026-06-04	36.0000	37.0300	36.0000	37.0300	-3.190%	3	2,606	-66.919%
2026-06-03	38.2500	38.2500	38.2500	38.2500	+13.166%	1	2,604	-67.974%
2026-06-02	33.7200	35.4500	33.7200	33.8000	+15.833%	14	2,604	-63.757%
2026-06-01	31.0000	31.0000	29.1800	29.1800	-15.174%	3	2,603	-58.019%
2026-05-29	35.2900	35.8000	34.4000	34.4000	-8.971%	430	2,604	-64.390%
2026-05-28	41.4400	41.8500	37.6900	37.7900	-46.359%	70	2,370	-67.584%
2026-05-27	70.2000	70.4500	70.2000	70.4500	+2.832%	33	2,342	-82.612%
2026-05-26	68.4000	68.5100	68.4000	68.5100	-10.456%	18	2,314	-82.119%
2026-05-21	76.5100	76.5100	76.5100	76.5100	-7.373%	1	2,302	-83.989%
2026-05-15	82.6000	82.6000	82.6000	82.6000	-5.600%	4	2,301	-85.169%
2026-05-08	87.5000	87.5000	87.5000	87.5000	-5.914%	10	2,305	-86.000%
2026-05-01	93.0000	93.0000	93.0000	93.0000	+4.143%	2	2,308	-86.828%
2026-04-16	89.3000	89.3000	89.3000	89.3000	+8.783%	10	2,308	-86.282%
2026-04-08	82.0900	82.0900	82.0900	82.0900	+5.311%	4	2,308	-85.077%
2026-03-25	78.0500	78.0500	77.9500	77.9500	+17.218%	2	2,312	-84.285%
2026-03-13	66.6100	66.6100	66.5000	66.5000	-0.449%	2	2,312	-81.579%
2026-03-12	66.9500	66.9500	66.8000	66.8000	+1.985%	2	2,312	-81.662%
2026-03-06	68.0000	68.0000	65.5000	65.5000	-5.620%	3	2,312	-81.298%
2026-03-05	69.4000	69.4000	69.4000	69.4000	-4.474%	7	2,312	-82.349%
2026-03-04	72.7500	72.7500	72.6500	72.6500	+0.554%	2	2,311	-83.138%
2026-03-02	71.7000	72.2500	71.7000	72.2500	+0.978%	5	2,311	-83.045%
2026-02-26	72.3000	72.4900	71.5500	71.5500	-12.616%	46	2,308	-82.879%
2026-02-23	81.8800	81.8800	81.8800	81.8800	+16.472%	1	2,298	-85.039%
2026-02-20	67.2000	70.4500	67.1500	70.3000	+4.225%	12	2,298	-82.575%
2026-02-19	67.6000	67.7000	67.4500	67.4500	-1.027%	6	2,298	-81.838%
2026-02-18	68.2500	68.8000	68.1500	68.1500	-1.815%	14	2,298	-82.025%
2026-02-11	69.5000	69.5000	68.8300	69.4100	+6.785%	184	2,297	-82.351%
2026-02-10	64.6000	65.0000	64.5500	65.0000	-9.972%	6	2,153	-81.154%
2026-02-06	72.2000	72.2000	72.2000	72.2000	-12.112%	4	2,150	-83.033%
2026-02-05	76.9500	82.1500	76.9500	82.1500	+4.014%	4	2,146	-85.088%
2026-02-04	74.1000	78.9800	74.1000	78.9800	+9.239%	23	2,146	-84.490%
2026-02-03	68.0000	72.3000	67.9500	72.3000	+29.107%	154	2,138	-83.057%
2026-02-02	57.6000	57.6000	55.9500	56.0000	-0.885%	13	2,171	-78.125%
2026-01-30	54.0000	56.5500	53.7500	56.5000	+6.846%	167	2,169	-78.319%
2026-01-29	53.3500	53.4000	52.8800	52.8800	+17.121%	7	2,190	-76.834%
2026-01-28	44.9200	45.1500	44.9200	45.1500	-4.140%	2	2,185	-72.868%
2026-01-26	47.2000	47.2000	47.1000	47.1000	-2.282%	2	2,185	-73.992%
2026-01-23	48.4000	48.4000	48.2000	48.2000	-0.925%	2	2,184	-74.585%
2026-01-22	48.6000	48.6500	48.6000	48.6500	-2.894%	2	2,185	-74.820%
2026-01-21	50.0500	50.1000	50.0500	50.1000	-0.398%	2	2,184	-75.549%
2026-01-20	49.3500	50.3000	49.3500	50.3000	+6.568%	4	2,184	-75.646%
2026-01-16	48.8500	48.8500	47.0000	47.2000	-2.479%	5	2,185	-74.047%
2026-01-15	49.3500	49.3500	48.4000	48.4000	-4.724%	7	2,185	-74.690%
2026-01-14	50.7500	51.0000	50.5500	50.8000	+4.419%	179	2,181	-75.886%
2026-01-13	47.5000	48.6500	47.2000	48.6500	+13.271%	88	2,181	-74.820%
2026-01-12	42.7500	42.9500	42.7500	42.9500	+0.233%	4	2,183	-71.478%
2026-01-09	42.0000	43.1000	41.6000	42.8500	+9.033%	33	2,183	-71.412%
2026-01-08	39.5500	39.5500	39.3000	39.3000	+4.521%	2	2,179	-68.830%
2026-01-06	40.2000	40.2000	37.6000	37.6000	-8.293%	9	2,179	-67.420%
2026-01-05	40.4500	41.0000	40.4500	41.0000	-6.243%	26	2,182	-70.122%
2026-01-02	43.7300	43.7300	43.7300	43.7300	+6.089%	2	2,157	-71.987%
2025-12-30	41.2200	41.2200	41.2200	41.2200	+0.049%	1	2,156	-70.281%
2025-12-29	41.2000	41.2000	41.2000	41.2000	-2.623%	1	2,156	-70.267%
2025-12-18	43.0000	43.0000	42.3100	42.3100	-1.145%	25	2,157	-71.047%
2025-12-17	42.8000	42.8000	42.8000	42.8000	-5.058%	25	2,157	-71.379%
2025-12-15	45.0800	45.0800	45.0800	45.0800	+3.632%	1	2,157	-72.826%
2025-12-12	43.5000	43.5000	43.5000	43.5000	+1.754%	3	2,158	-71.839%
2025-12-09	42.0100	42.7500	42.0100	42.7500	+4.268%	11	2,161	-71.345%
2025-12-08	41.1000	41.1000	41.0000	41.0000	-0.316%	17	2,151	-70.122%
2025-12-05	41.1300	41.1300	41.1300	41.1300	+6.142%	1	2,151	-70.216%
2025-12-04	38.7500	38.7500	38.7500	38.7500	+23.604%	7	2,151	-68.387%
2025-12-03	32.9000	32.9000	30.8700	31.3500	-0.948%	47	2,144	-60.925%
2025-11-12	31.5000	31.6500	31.5000	31.6500	+2.097%	10	2,128	-61.295%
2025-11-11	31.0500	31.0500	31.0000	31.0000	-12.676%	10	2,133	-60.484%
2025-11-07	35.5500	35.5500	35.4500	35.5000	+5.341%	5	2,133	-65.493%
2025-11-05	33.7000	33.7000	33.7000	33.7000	+12.333%	1	2,129	-63.650%
2025-11-03	30.0000	30.0000	30.0000	30.0000	-3.226%	10	2,130	-59.167%
2025-10-31	32.3500	32.3500	31.0000	31.0000	-2.270%	4	2,130	-60.484%
2025-10-30	30.5000	32.0000	30.5000	31.7200	+0.380%	2,006	2,084	-61.381%
2025-10-28	31.6000	31.6000	31.5500	31.6000	-2.469%	4	316	-61.234%
2025-10-27	32.4000	32.4000	32.4000	32.4000	-13.600%	1	311	-62.191%
2025-10-23	38.1500	38.1500	37.5000	37.5000	+1.902%	32	311	-67.333%
2025-10-08	36.8000	36.8000	36.8000	36.8000	-5.032%	1	287	-66.712%
2025-10-06	38.7500	38.7500	38.7500	38.7500	-2.882%	1	287	-68.387%
2025-10-02	39.9600	39.9600	39.9000	39.9000	-4.202%	2	287	-69.298%
2025-10-01	41.6000	42.0500	41.4500	41.6500	-6.278%	48	287	-70.588%
2025-09-25	44.4900	44.4900	44.4400	44.4400	+3.349%	3	239	-72.435%
2025-09-23	42.1100	43.1500	42.0500	43.0000	+1.896%	224	236	-71.512%
2025-09-19	42.2000	42.2000	42.2000	42.2000	-8.061%	6	24	-70.972%
2025-09-16	44.3900	45.9000	44.3900	45.9000	+8.331%	2	24	-73.312%
2025-09-11	42.3700	42.3700	42.3700	42.3700	-7.185%	1	25	-71.088%
2025-09-04	45.6500	45.6500	45.6500	45.6500	+12.716%	1	24	-73.165%
2025-09-03	38.8000	40.5000	38.8000	40.5000	+4.570%	5	24	-69.753%
2025-09-02	39.0000	39.6000	38.7300	38.7300	+0.052%	16	24	-68.371%
2025-08-29	37.6000	38.7100	37.4500	38.7100	+11.268%	6	14	-68.354%
2025-08-28	39.6700	40.0000	34.7900	34.7900	-28.105%	8	14	-64.789%
2025-07-15	48.3900	48.3900	48.3900	48.3900	-2.341%	1	10	-74.685%
2025-07-11	49.7500	49.7500	49.5500	49.5500	+5.090%	6	10	-75.277%
2025-06-27	47.1500	47.1500	47.1500	47.1500	-9.327%	1	5	-74.019%
2025-06-04	52.0000	52.0000	52.0000	52.0000	-22.963%	2	4	-76.442%
2024-12-04	67.4000	67.5000	67.4000	67.5000	0.000%	4	4	-81.852%

.dark-mode .BL90lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL90lz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P230SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)option OPRA

SNOW20270115P230
SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)
option OPRA