Dark

SNOW20270115P230
SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)
option OPRA

EOD

Oct 1, 2026

4.50+5.882%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	+5.882%	10	2,760	0.000%
2026-09-30	4.3000	4.3000	4.2500	4.2500	-24.107%	16	2,750	+5.882%
2026-09-29	5.5000	5.6000	5.5000	5.6000	+16.667%	2	2,742	-19.643%
2026-09-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,742	-6.250%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+0.209%	2	2,741	-6.250%
2026-09-21	4.8200	4.9500	4.7900	4.7900	-2.245%	6	2,741	-6.054%
2026-09-17	4.9000	4.9000	4.9000	4.9000	-8.411%	72	2,740	-8.163%
2026-09-16	5.4500	5.4500	5.3400	5.3500	-3.950%	10	2,692	-15.888%
2026-09-14	5.7000	5.7000	5.3000	5.5700	-9.431%	7	2,686	-19.210%
2026-09-11	6.0700	6.2000	6.0400	6.1500	+11.818%	47	2,681	-26.829%
2026-09-10	5.5000	5.5000	5.5000	5.5000	+0.917%	1	2,662	-18.182%
2026-09-09	4.9500	5.5000	4.9500	5.4500	+11.224%	55	2,662	-17.431%
2026-09-08	4.9000	4.9000	4.9000	4.9000	+13.426%	1	2,653	-8.163%
2026-09-04	4.3200	4.3200	4.3200	4.3200	+27.434%	1	2,652	+4.167%
2026-09-03	2.0100	3.6400	2.0100	3.3900	-66.100%	41	2,652	+32.743%
2026-09-02	9.9000	10.0500	9.2000	10.0000	+21.951%	26	2,664	-55.000%
2026-09-01	8.2500	8.2500	8.2000	8.2000	+4.061%	2	2,674	-45.122%
2026-08-31	8.2700	8.2700	7.8800	7.8800	-5.629%	2	2,672	-42.893%
2026-08-28	8.6000	8.6000	8.3000	8.3500	-0.595%	5	2,673	-46.108%
2026-08-27	9.0000	9.0000	8.4000	8.4000	-18.447%	7	2,673	-46.429%
2026-08-26	10.4100	10.5200	10.3000	10.3000	-11.588%	3	2,672	-56.311%
2026-08-25	10.7500	11.6500	10.7500	11.6500	+18.878%	8	2,671	-61.373%
2026-08-24	9.8000	9.8000	9.8000	9.8000	-4.203%	1	2,670	-54.082%
2026-08-21	10.0000	10.2300	10.0000	10.2300	-3.491%	3	2,669	-56.012%
2026-08-20	10.7500	10.8000	10.6000	10.6000	+1.049%	6	2,669	-57.547%
2026-08-19	10.4900	10.4900	10.4900	10.4900	+2.843%	2	2,670	-57.102%
2026-08-18	10.2000	10.2000	10.2000	10.2000	+6.139%	3	2,670	-55.882%
2026-08-17	9.6100	9.6100	9.6100	9.6100	-12.716%	2	2,669	-53.174%
2026-08-14	11.1300	11.1300	11.0100	11.0100	+0.091%	2	2,667	-59.128%
2026-08-13	10.8500	11.0000	10.8500	11.0000	+0.182%	2	2,667	-59.091%
2026-08-12	11.0000	11.0000	10.6600	10.9800	-12.510%	9	2,667	-59.016%
2026-08-11	12.4800	12.5500	12.4800	12.5500	+2.449%	20	2,662	-64.143%
2026-08-10	12.4500	12.6200	12.0600	12.2500	-6.844%	7	2,662	-63.265%
2026-08-07	13.8700	13.8900	13.1500	13.1500	-11.507%	20	2,662	-65.779%
2026-08-06	14.7400	15.1000	14.5000	14.8600	-1.197%	12	2,658	-69.717%
2026-08-05	15.3000	15.4000	15.0000	15.0400	-4.508%	20	2,657	-70.080%
2026-08-04	15.7500	15.7500	15.7500	15.7500	-9.222%	1	2,657	-71.429%
2026-08-03	17.0500	17.4500	17.0000	17.3500	-15.981%	26	2,657	-74.063%
2026-07-31	20.8000	20.8000	20.6500	20.6500	-20.577%	10	2,665	-78.208%
2026-07-28	24.9000	26.0000	24.9000	26.0000	+1.167%	52	2,673	-82.692%
2026-07-27	25.4500	25.7000	25.4500	25.7000	+0.982%	5	2,693	-82.490%
2026-07-24	27.4000	27.4500	25.3300	25.4500	-7.957%	16	2,695	-82.318%
2026-07-23	27.6700	27.9700	27.6500	27.6500	+8.177%	12	2,693	-83.725%
2026-07-21	27.2000	27.2000	25.5600	25.5600	-2.814%	6	2,693	-82.394%
2026-07-20	26.8500	27.0500	25.6000	26.3000	-8.042%	16	2,690	-82.890%
2026-07-17	27.5500	28.7000	27.4500	28.6000	+10.553%	10	2,689	-84.266%
2026-07-16	25.8700	25.8700	25.8700	25.8700	-5.996%	1	2,689	-82.605%
2026-07-15	27.5200	27.5200	27.5200	27.5200	+1.550%	1	2,690	-83.648%
2026-07-14	27.1000	27.1000	27.1000	27.1000	+0.370%	1	2,689	-83.395%
2026-07-13	27.9500	27.9500	27.0000	27.0000	-9.820%	19	2,688	-83.333%
2026-07-10	29.9400	29.9400	29.9400	29.9400	+3.064%	2	2,689	-84.970%
2026-07-09	29.2500	29.2500	29.0500	29.0500	-5.220%	2	2,691	-84.509%
2026-07-08	30.7000	30.7000	30.6500	30.6500	+5.508%	2	2,691	-85.318%
2026-07-07	29.1000	29.1000	29.0500	29.0500	-4.441%	2	2,691	-84.509%
2026-07-06	30.4000	30.4000	30.4000	30.4000	-4.403%	144	2,691	-85.197%
2026-07-02	31.6500	31.8000	31.6500	31.8000	+4.126%	8	2,604	-85.849%
2026-07-01	30.5400	30.5400	30.5400	30.5400	-6.319%	1	2,604	-85.265%
2026-06-30	32.2500	32.6500	32.2000	32.6000	-1.062%	7	2,605	-86.196%
2026-06-29	33.5000	33.5000	32.6500	32.9500	-11.780%	23	2,607	-86.343%
2026-06-26	38.1500	38.2500	37.3500	37.3500	-12.835%	37	2,607	-87.952%
2026-06-25	45.0000	45.0000	42.8500	42.8500	+7.663%	9	2,607	-89.498%
2026-06-23	39.9000	39.9000	39.8000	39.8000	-2.808%	4	2,607	-88.693%
2026-06-22	41.1500	41.1500	40.9500	40.9500	+3.019%	2	2,607	-89.011%
2026-06-18	41.2600	41.2600	39.7500	39.7500	+3.651%	10	2,607	-88.679%
2026-06-17	38.3500	38.3500	38.3500	38.3500	-2.911%	1	2,607	-88.266%
2026-06-12	39.5000	39.5000	39.5000	39.5000	+3.893%	2	2,607	-88.608%
2026-06-11	38.0200	38.0200	38.0200	38.0200	+2.896%	1	2,607	-88.164%
2026-06-10	37.9500	37.9500	36.9500	36.9500	-3.726%	4	2,608	-87.821%
2026-06-09	38.3800	38.3800	38.3800	38.3800	-1.967%	1	2,606	-88.275%
2026-06-08	39.1500	39.1500	39.1500	39.1500	-3.333%	1	2,606	-88.506%
2026-06-05	40.6500	40.6500	40.0200	40.5000	+9.371%	7	2,606	-88.889%
2026-06-04	36.0000	37.0300	36.0000	37.0300	-3.190%	3	2,606	-87.848%
2026-06-03	38.2500	38.2500	38.2500	38.2500	+13.166%	1	2,604	-88.235%
2026-06-02	33.7200	35.4500	33.7200	33.8000	+15.833%	14	2,604	-86.686%
2026-06-01	31.0000	31.0000	29.1800	29.1800	-15.174%	3	2,603	-84.578%
2026-05-29	35.2900	35.8000	34.4000	34.4000	-8.971%	430	2,604	-86.919%
2026-05-28	41.4400	41.8500	37.6900	37.7900	-46.359%	70	2,370	-88.092%
2026-05-27	70.2000	70.4500	70.2000	70.4500	+2.832%	33	2,342	-93.612%
2026-05-26	68.4000	68.5100	68.4000	68.5100	-10.456%	18	2,314	-93.432%
2026-05-21	76.5100	76.5100	76.5100	76.5100	-7.373%	1	2,302	-94.118%
2026-05-15	82.6000	82.6000	82.6000	82.6000	-5.600%	4	2,301	-94.552%
2026-05-08	87.5000	87.5000	87.5000	87.5000	-5.914%	10	2,305	-94.857%
2026-05-01	93.0000	93.0000	93.0000	93.0000	+4.143%	2	2,308	-95.161%
2026-04-16	89.3000	89.3000	89.3000	89.3000	+8.783%	10	2,308	-94.961%
2026-04-08	82.0900	82.0900	82.0900	82.0900	+5.311%	4	2,308	-94.518%
2026-03-25	78.0500	78.0500	77.9500	77.9500	+17.218%	2	2,312	-94.227%
2026-03-13	66.6100	66.6100	66.5000	66.5000	-0.449%	2	2,312	-93.233%
2026-03-12	66.9500	66.9500	66.8000	66.8000	+1.985%	2	2,312	-93.263%
2026-03-06	68.0000	68.0000	65.5000	65.5000	-5.620%	3	2,312	-93.130%
2026-03-05	69.4000	69.4000	69.4000	69.4000	-4.474%	7	2,312	-93.516%
2026-03-04	72.7500	72.7500	72.6500	72.6500	+0.554%	2	2,311	-93.806%
2026-03-02	71.7000	72.2500	71.7000	72.2500	+0.978%	5	2,311	-93.772%
2026-02-26	72.3000	72.4900	71.5500	71.5500	-12.616%	46	2,308	-93.711%
2026-02-23	81.8800	81.8800	81.8800	81.8800	+16.472%	1	2,298	-94.504%
2026-02-20	67.2000	70.4500	67.1500	70.3000	+4.225%	12	2,298	-93.599%
2026-02-19	67.6000	67.7000	67.4500	67.4500	-1.027%	6	2,298	-93.328%
2026-02-18	68.2500	68.8000	68.1500	68.1500	-1.815%	14	2,298	-93.397%
2026-02-11	69.5000	69.5000	68.8300	69.4100	+6.785%	184	2,297	-93.517%
2026-02-10	64.6000	65.0000	64.5500	65.0000	-9.972%	6	2,153	-93.077%
2026-02-06	72.2000	72.2000	72.2000	72.2000	-12.112%	4	2,150	-93.767%
2026-02-05	76.9500	82.1500	76.9500	82.1500	+4.014%	4	2,146	-94.522%
2026-02-04	74.1000	78.9800	74.1000	78.9800	+9.239%	23	2,146	-94.302%
2026-02-03	68.0000	72.3000	67.9500	72.3000	+29.107%	154	2,138	-93.776%
2026-02-02	57.6000	57.6000	55.9500	56.0000	-0.885%	13	2,171	-91.964%
2026-01-30	54.0000	56.5500	53.7500	56.5000	+6.846%	167	2,169	-92.035%
2026-01-29	53.3500	53.4000	52.8800	52.8800	+17.121%	7	2,190	-91.490%
2026-01-28	44.9200	45.1500	44.9200	45.1500	-4.140%	2	2,185	-90.033%
2026-01-26	47.2000	47.2000	47.1000	47.1000	-2.282%	2	2,185	-90.446%
2026-01-23	48.4000	48.4000	48.2000	48.2000	-0.925%	2	2,184	-90.664%
2026-01-22	48.6000	48.6500	48.6000	48.6500	-2.894%	2	2,185	-90.750%
2026-01-21	50.0500	50.1000	50.0500	50.1000	-0.398%	2	2,184	-91.018%
2026-01-20	49.3500	50.3000	49.3500	50.3000	+6.568%	4	2,184	-91.054%
2026-01-16	48.8500	48.8500	47.0000	47.2000	-2.479%	5	2,185	-90.466%
2026-01-15	49.3500	49.3500	48.4000	48.4000	-4.724%	7	2,185	-90.702%
2026-01-14	50.7500	51.0000	50.5500	50.8000	+4.419%	179	2,181	-91.142%
2026-01-13	47.5000	48.6500	47.2000	48.6500	+13.271%	88	2,181	-90.750%
2026-01-12	42.7500	42.9500	42.7500	42.9500	+0.233%	4	2,183	-89.523%
2026-01-09	42.0000	43.1000	41.6000	42.8500	+9.033%	33	2,183	-89.498%
2026-01-08	39.5500	39.5500	39.3000	39.3000	+4.521%	2	2,179	-88.550%
2026-01-06	40.2000	40.2000	37.6000	37.6000	-8.293%	9	2,179	-88.032%
2026-01-05	40.4500	41.0000	40.4500	41.0000	-6.243%	26	2,182	-89.024%
2026-01-02	43.7300	43.7300	43.7300	43.7300	+6.089%	2	2,157	-89.710%
2025-12-30	41.2200	41.2200	41.2200	41.2200	+0.049%	1	2,156	-89.083%
2025-12-29	41.2000	41.2000	41.2000	41.2000	-2.623%	1	2,156	-89.078%
2025-12-18	43.0000	43.0000	42.3100	42.3100	-1.145%	25	2,157	-89.364%
2025-12-17	42.8000	42.8000	42.8000	42.8000	-5.058%	25	2,157	-89.486%
2025-12-15	45.0800	45.0800	45.0800	45.0800	+3.632%	1	2,157	-90.018%
2025-12-12	43.5000	43.5000	43.5000	43.5000	+1.754%	3	2,158	-89.655%
2025-12-09	42.0100	42.7500	42.0100	42.7500	+4.268%	11	2,161	-89.474%
2025-12-08	41.1000	41.1000	41.0000	41.0000	-0.316%	17	2,151	-89.024%
2025-12-05	41.1300	41.1300	41.1300	41.1300	+6.142%	1	2,151	-89.059%
2025-12-04	38.7500	38.7500	38.7500	38.7500	+23.604%	7	2,151	-88.387%
2025-12-03	32.9000	32.9000	30.8700	31.3500	-0.948%	47	2,144	-85.646%
2025-11-12	31.5000	31.6500	31.5000	31.6500	+2.097%	10	2,128	-85.782%
2025-11-11	31.0500	31.0500	31.0000	31.0000	-12.676%	10	2,133	-85.484%
2025-11-07	35.5500	35.5500	35.4500	35.5000	+5.341%	5	2,133	-87.324%
2025-11-05	33.7000	33.7000	33.7000	33.7000	+12.333%	1	2,129	-86.647%
2025-11-03	30.0000	30.0000	30.0000	30.0000	-3.226%	10	2,130	-85.000%
2025-10-31	32.3500	32.3500	31.0000	31.0000	-2.270%	4	2,130	-85.484%
2025-10-30	30.5000	32.0000	30.5000	31.7200	+0.380%	2,006	2,084	-85.813%
2025-10-28	31.6000	31.6000	31.5500	31.6000	-2.469%	4	316	-85.759%
2025-10-27	32.4000	32.4000	32.4000	32.4000	-13.600%	1	311	-86.111%
2025-10-23	38.1500	38.1500	37.5000	37.5000	+1.902%	32	311	-88.000%
2025-10-08	36.8000	36.8000	36.8000	36.8000	-5.032%	1	287	-87.772%
2025-10-06	38.7500	38.7500	38.7500	38.7500	-2.882%	1	287	-88.387%
2025-10-02	39.9600	39.9600	39.9000	39.9000	-4.202%	2	287	-88.722%
2025-10-01	41.6000	42.0500	41.4500	41.6500	-6.278%	48	287	-89.196%
2025-09-25	44.4900	44.4900	44.4400	44.4400	+3.349%	3	239	-89.874%
2025-09-23	42.1100	43.1500	42.0500	43.0000	+1.896%	224	236	-89.535%
2025-09-19	42.2000	42.2000	42.2000	42.2000	-8.061%	6	24	-89.336%
2025-09-16	44.3900	45.9000	44.3900	45.9000	+8.331%	2	24	-90.196%
2025-09-11	42.3700	42.3700	42.3700	42.3700	-7.185%	1	25	-89.379%
2025-09-04	45.6500	45.6500	45.6500	45.6500	+12.716%	1	24	-90.142%
2025-09-03	38.8000	40.5000	38.8000	40.5000	+4.570%	5	24	-88.889%
2025-09-02	39.0000	39.6000	38.7300	38.7300	+0.052%	16	24	-88.381%
2025-08-29	37.6000	38.7100	37.4500	38.7100	+11.268%	6	14	-88.375%
2025-08-28	39.6700	40.0000	34.7900	34.7900	-28.105%	8	14	-87.065%
2025-07-15	48.3900	48.3900	48.3900	48.3900	-2.341%	1	10	-90.701%
2025-07-11	49.7500	49.7500	49.5500	49.5500	+5.090%	6	10	-90.918%
2025-06-27	47.1500	47.1500	47.1500	47.1500	-9.327%	1	5	-90.456%
2025-06-04	52.0000	52.0000	52.0000	52.0000	-22.963%	2	4	-91.346%
2024-12-04	67.4000	67.5000	67.4000	67.5000	0.000%	4	4	-93.333%

.dark-mode .WpRSFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpRSFc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P230SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)option OPRA

SNOW20270115P230
SNOW Jan 15 2027 230.00 Put (SNOW270115P00230000)
option OPRA