Dark

SNOW20270115P210
SNOW Jan 15 2027 210.00 Put (SNOW270115P00210000)
option OPRA

EOD

Sep 30, 2026

2.49-20.952%(-0.66)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6300	2.6300	2.4900	2.4900	-20.952%	31	1,601	0.000%
2026-09-29	3.1500	3.1500	3.1500	3.1500	+48.585%	2	1,580	-20.952%
2026-09-25	2.1200	2.1200	2.1200	2.1200	-26.644%	2	1,580	+17.453%
2026-09-23	2.6000	2.9200	2.6000	2.8900	+2.120%	7	1,582	-13.841%
2026-09-22	2.8300	2.8300	2.8300	2.8300	-5.667%	2	1,582	-12.014%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,582	-17.000%
2026-09-18	3.1000	3.1000	3.1000	3.1000	+5.442%	1	1,583	-19.677%
2026-09-17	3.0900	3.0900	2.9400	2.9400	-21.600%	2	1,583	-15.306%
2026-09-11	3.7500	3.9000	3.7000	3.7500	+8.696%	13	1,584	-33.600%
2026-09-09	2.7700	3.5200	2.7700	3.4500	+25.455%	48	1,584	-27.826%
2026-09-08	2.7500	2.7500	2.7500	2.7500	+10.000%	1	1,590	-9.455%
2026-09-04	2.2500	2.5000	2.1000	2.5000	+16.279%	14	1,585	-0.400%
2026-09-03	1.9700	2.2000	1.8300	2.1500	-61.261%	29	1,585	+15.814%
2026-09-02	5.4500	5.9500	5.3000	5.5500	+6.526%	9	1,566	-55.135%
2026-09-01	5.0000	5.2100	5.0000	5.2100	+13.261%	3	1,565	-52.207%
2026-08-31	5.8000	5.8000	4.6000	4.6000	-9.804%	6	1,566	-45.870%
2026-08-28	5.2500	5.2500	4.9800	5.1000	-4.673%	17	1,563	-51.176%
2026-08-27	5.9400	5.9400	5.3500	5.3500	-19.549%	20	1,575	-53.458%
2026-08-26	6.6600	6.6600	6.6500	6.6500	+1.527%	2	1,581	-62.556%
2026-08-21	6.5000	6.5500	6.5000	6.5500	-1.946%	2	1,580	-61.985%
2026-08-18	6.6800	6.6800	6.6800	6.6800	-0.299%	2	1,581	-62.725%
2026-08-17	6.7000	6.7000	6.7000	6.7000	-6.944%	1	1,579	-62.836%
2026-08-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,580	-65.417%
2026-08-13	7.0000	7.0000	7.0000	7.0000	-8.497%	4	1,580	-64.429%
2026-08-11	7.6500	7.6500	7.6500	7.6500	-15.000%	4	1,576	-67.451%
2026-08-07	9.3500	9.3700	9.0000	9.0000	-10.359%	4	1,574	-72.333%
2026-08-06	10.0700	10.0700	10.0400	10.0400	-14.626%	2	1,571	-75.199%
2026-08-03	11.7600	11.7600	11.7600	11.7600	-12.889%	1	1,570	-78.827%
2026-07-31	13.7500	13.7500	13.5000	13.5000	-12.338%	2	1,571	-81.556%
2026-07-30	15.4000	15.4000	15.4000	15.4000	-8.333%	1	1,570	-83.831%
2026-07-29	16.8000	16.8000	16.8000	16.8000	-10.160%	30	1,570	-85.179%
2026-07-28	20.9500	20.9500	18.7000	18.7000	+0.646%	17	1,570	-86.684%
2026-07-24	19.6500	19.6500	18.3500	18.5800	-7.929%	13	1,586	-86.598%
2026-07-23	19.0500	20.4800	19.0500	20.1800	+0.900%	4	1,590	-87.661%
2026-07-22	20.3100	20.3100	20.0000	20.0000	+1.885%	15	1,589	-87.550%
2026-07-21	19.6300	19.6300	19.6300	19.6300	+4.415%	2	1,576	-87.315%
2026-07-16	18.8000	18.8000	18.8000	18.8000	-6.000%	4	1,576	-86.755%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-2.200%	2	1,574	-87.550%
2026-07-13	20.3500	20.4500	20.3500	20.4500	-8.337%	2	1,576	-87.824%
2026-07-10	20.2800	22.3100	20.1700	22.3100	+4.840%	8	1,576	-88.839%
2026-07-09	23.0500	23.2800	20.7000	21.2800	-3.536%	136	1,580	-88.299%
2026-07-08	22.5200	22.6000	22.0600	22.0600	+1.565%	9	1,548	-88.713%
2026-07-07	21.2800	21.7200	21.0000	21.7200	-6.177%	248	1,548	-88.536%
2026-07-02	23.1500	23.1500	23.1500	23.1500	-3.340%	4	1,512	-89.244%
2026-06-30	24.9500	24.9500	23.8500	23.9500	-1.643%	29	1,512	-89.603%
2026-06-29	25.2500	25.3000	24.3500	24.3500	-14.109%	6	1,513	-89.774%
2026-06-26	28.5000	28.7000	28.3500	28.3500	-12.365%	6	1,511	-91.217%
2026-06-25	32.3500	32.3500	32.3500	32.3500	+0.466%	2	1,512	-92.303%
2026-06-24	29.8000	32.2000	29.6500	32.2000	+11.806%	64	1,511	-92.267%
2026-06-22	28.8000	28.8000	28.8000	28.8000	-5.325%	20	1,496	-91.354%
2026-06-18	30.8000	30.8000	29.8500	30.4200	+7.491%	15	1,472	-91.815%
2026-06-15	28.3000	28.3000	28.3000	28.3000	-5.980%	1	1,472	-91.201%
2026-06-12	30.1000	30.1000	30.1000	30.1000	+3.259%	1	1,472	-91.728%
2026-06-11	29.7500	29.7500	29.1500	29.1500	-3.573%	2	1,472	-91.458%
2026-06-09	27.6700	30.2300	27.6700	30.2300	+3.847%	5	1,470	-91.763%
2026-06-08	28.8500	29.1100	28.5300	29.1100	-1.489%	6	1,466	-91.446%
2026-06-05	29.5500	29.5500	29.5500	29.5500	+6.104%	1	1,462	-91.574%
2026-06-04	27.4500	27.8500	27.4200	27.8500	+1.273%	3	1,462	-91.059%
2026-06-03	27.5000	27.5000	27.5000	27.5000	+9.127%	1	1,460	-90.945%
2026-06-02	25.9500	25.9500	25.2000	25.2000	+12.903%	5	1,461	-90.119%
2026-06-01	22.9500	22.9500	22.3200	22.3200	-14.679%	2	1,464	-88.844%
2026-05-29	24.0000	26.1600	24.0000	26.1600	-8.049%	14	1,465	-90.482%
2026-05-28	30.4000	30.5700	28.3000	28.4500	-53.875%	516	1,462	-91.248%
2026-05-21	61.6800	61.6800	61.6800	61.6800	-15.321%	1	1,022	-95.963%
2026-05-11	72.8400	72.8400	72.8400	72.8400	-15.597%	1	1,022	-96.582%
2026-04-13	86.3000	86.3000	86.3000	86.3000	+27.380%	1	1,023	-97.115%
2026-03-31	67.4500	67.7500	67.4500	67.7500	+15.417%	2	1,024	-96.325%
2026-03-26	59.0000	59.0000	58.6500	58.7000	+15.121%	60	1,026	-95.758%
2026-03-09	51.2200	51.2200	50.9900	50.9900	-2.018%	2	1,076	-95.117%
2026-03-06	51.9700	52.0900	51.9700	52.0400	-8.894%	8	1,076	-95.215%
2026-03-05	57.1200	57.1200	57.1200	57.1200	-6.514%	60	1,076	-95.641%
2026-02-25	61.1000	61.1000	61.1000	61.1000	+4.893%	1	1,015	-95.925%
2026-02-12	58.2500	58.2500	58.2500	58.2500	-2.429%	1	1,015	-95.725%
2026-02-06	61.6500	61.9000	59.5500	59.7000	-5.836%	51	1,016	-95.829%
2026-02-05	64.6500	64.7000	63.4000	63.4000	+1.521%	6	992	-96.073%
2026-02-04	60.5000	62.4500	60.5000	62.4500	+9.947%	37	994	-96.013%
2026-02-03	52.4700	56.8000	52.4700	56.8000	+30.785%	11	1,005	-95.616%
2026-01-30	43.4300	43.4300	43.4300	43.4300	+27.137%	1	1,004	-94.267%
2026-01-28	34.1600	34.1600	34.1600	34.1600	-4.979%	1	1,003	-92.711%
2026-01-26	36.0500	36.2000	35.9000	35.9500	-2.917%	6	1,003	-93.074%
2026-01-23	35.4500	37.0300	35.4500	37.0300	-2.553%	13	1,000	-93.276%
2026-01-20	38.0500	38.0500	38.0000	38.0000	+4.539%	4	990	-93.447%
2026-01-16	36.2000	36.3500	36.0500	36.3500	-1.624%	6	988	-93.150%
2026-01-15	36.9500	36.9500	36.9500	36.9500	-4.547%	500	988	-93.261%
2026-01-14	36.8300	38.7100	36.8300	38.7100	+4.480%	3	510	-93.568%
2026-01-13	35.5500	37.0500	35.5500	37.0500	+34.288%	11	507	-93.279%
2026-01-07	28.2000	28.2000	27.5900	27.5900	-16.242%	3	499	-90.975%
2026-01-02	32.9400	32.9400	32.9400	32.9400	+6.775%	2	500	-92.441%
2025-12-30	30.8500	30.8500	30.8500	30.8500	-0.899%	1	500	-91.929%
2025-12-19	32.1900	32.1900	31.1300	31.1300	-9.427%	3	499	-92.001%
2025-12-15	33.9000	34.3700	33.9000	34.3700	-0.087%	3	500	-92.755%
2025-12-10	33.8500	34.4000	33.8500	34.4000	+4.718%	10	501	-92.762%
2025-12-09	32.2100	32.8500	32.2100	32.8500	+11.735%	21	506	-92.420%
2025-12-04	28.2000	29.4000	28.2000	29.4000	+22.500%	3	485	-91.531%
2025-12-02	24.0000	24.0000	24.0000	24.0000	-10.515%	1	485	-89.625%
2025-12-01	27.7800	27.7800	26.8200	26.8200	-5.862%	10	484	-90.716%
2025-11-20	27.4500	28.4900	27.4500	28.4900	+4.936%	12	479	-91.260%
2025-11-19	27.1500	27.1500	27.1500	27.1500	+0.929%	1	470	-90.829%
2025-11-18	27.3000	27.6000	26.8000	26.9000	-0.665%	308	470	-90.743%
2025-11-13	27.5400	27.5400	27.0800	27.0800	+13.543%	3	236	-90.805%
2025-11-12	23.1000	23.8500	23.1000	23.8500	+3.247%	11	237	-89.560%
2025-11-11	23.7500	23.7500	23.1000	23.1000	-3.950%	12	232	-89.221%
2025-11-10	24.3500	24.3500	24.0500	24.0500	-11.581%	3	221	-89.647%
2025-11-07	27.2000	27.2000	27.2000	27.2000	+7.298%	7	219	-90.846%
2025-11-05	25.3000	25.3500	25.3000	25.3500	+8.333%	2	213	-90.178%
2025-10-31	23.4000	23.4500	23.4000	23.4000	-2.092%	3	212	-89.359%
2025-10-28	23.9500	23.9500	23.9000	23.9000	-3.707%	5	209	-89.582%
2025-10-27	25.3500	25.3500	24.8200	24.8200	-12.759%	2	207	-89.968%
2025-10-23	28.8000	28.8000	28.4500	28.4500	-0.871%	4	207	-91.248%
2025-10-16	28.7000	28.7000	28.7000	28.7000	-3.367%	17	206	-91.324%
2025-10-15	30.2000	30.7000	29.4500	29.7000	-4.194%	153	223	-91.616%
2025-10-14	30.9500	32.0000	30.1000	31.0000	+7.081%	275	289	-91.968%
2025-10-13	29.8500	29.8500	28.8000	28.9500	-6.311%	349	512	-91.399%
2025-10-10	27.9500	31.7500	27.6500	30.9000	+9.381%	368	554	-91.942%
2025-10-09	28.9500	28.9500	27.7500	28.2500	-0.353%	183	458	-91.186%
2025-10-08	28.9000	29.4000	28.3500	28.3500	-8.842%	92	282	-91.217%
2025-10-07	32.0500	32.0500	30.8000	31.1000	+6.873%	154	76	-91.994%
2025-10-06	29.1000	29.1000	29.1000	29.1000	-2.676%	17	76	-91.443%
2025-10-03	29.8500	29.9000	29.8500	29.9000	-1.806%	3	59	-91.672%
2025-10-02	30.4500	30.4500	30.4500	30.4500	-2.778%	1	57	-91.823%
2025-10-01	31.9500	32.0500	31.3200	31.3200	-5.946%	5	58	-92.050%
2025-09-23	33.3000	33.3000	33.3000	33.3000	+10.265%	1	54	-92.523%
2025-09-22	31.6500	31.6500	30.2000	30.2000	-7.077%	4	54	-91.755%
2025-09-11	32.2400	32.5000	32.2400	32.5000	-0.092%	3	54	-92.338%
2025-09-09	32.4000	32.5300	32.4000	32.5300	+5.686%	2	52	-92.346%
2025-09-08	30.3500	30.7800	30.3500	30.7800	-7.982%	2	51	-91.910%
2025-09-04	33.4500	33.4500	33.4500	33.4500	+8.639%	1	50	-92.556%
2025-09-03	30.1500	30.7900	30.1500	30.7900	+4.338%	2	50	-91.913%
2025-09-02	29.4000	29.5100	28.8500	29.5100	+5.205%	18	50	-91.562%
2025-08-29	28.3500	28.3500	28.0500	28.0500	+7.678%	6	35	-91.123%
2025-08-28	25.8800	26.0500	25.8800	26.0500	-39.963%	2	35	-90.441%
2025-08-22	43.3900	43.3900	43.3900	43.3900	-5.899%	1	33	-94.261%
2025-08-08	46.1100	46.1100	46.1100	46.1100	+17.628%	1	34	-94.600%
2025-08-06	39.2000	39.2000	39.2000	39.2000	-2.609%	1	34	-93.648%
2025-08-05	40.4800	40.4800	40.1500	40.2500	+22.713%	9	34	-93.814%
2025-07-31	32.8000	32.8000	32.8000	32.8000	-5.530%	2	33	-92.409%
2025-07-25	34.7200	34.7200	34.7200	34.7200	-6.238%	2	31	-92.828%
2025-07-24	37.0300	37.0300	37.0300	37.0300	+1.759%	22	31	-93.276%
2025-07-18	36.0700	36.3900	36.0700	36.3900	-2.256%	4	38	-93.157%
2025-07-15	37.2300	37.2300	37.2300	37.2300	+0.081%	2	34	-93.312%
2025-07-10	37.1000	37.2000	37.1000	37.2000	+4.085%	2	32	-93.306%
2025-07-09	35.7000	35.7400	35.7000	35.7400	-1.705%	2	32	-93.033%
2025-07-03	36.2500	36.3600	36.2500	36.3600	0.000%	2	31	-93.152%
2025-06-24	36.8400	36.8400	36.3600	36.3600	-11.533%	2	31	-93.152%
2025-06-09	41.1000	41.1000	41.1000	41.1000	+0.366%	1	29	-93.942%
2025-06-05	40.9500	40.9500	40.9500	40.9500	-2.778%	1	29	-93.919%
2025-06-04	42.6800	42.6800	42.1200	42.1200	-38.304%	2	28	-94.088%
2025-03-07	68.2700	68.2700	68.2700	68.2700	+18.176%	6	26	-96.353%
2025-02-21	57.7700	57.7700	57.7700	57.7700	-9.536%	4	23	-95.690%
2025-01-10	63.8600	63.8600	63.8600	63.8600	-3.022%	38	25	-96.101%
2024-12-27	65.8500	65.8500	65.8500	65.8500	+12.085%	4	6	-96.219%
2024-12-03	58.7500	58.7500	58.7500	58.7500	-0.356%	1	4	-95.762%
2024-11-26	59.0000	59.0000	58.9600	58.9600	0.000%	4	4	-95.777%

.dark-mode .kN9Dng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN9Dng{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P210SNOW Jan 15 2027 210.00 Put (SNOW270115P00210000)option OPRA

SNOW20270115P210
SNOW Jan 15 2027 210.00 Put (SNOW270115P00210000)
option OPRA