Dark

SNOW20270115P200
SNOW Jan 15 2027 200.00 Put (SNOW270115P00200000)
option OPRA

EOD

Oct 1, 2026

1.870.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.8700	1.8700	0.000%	2	3,145	0.000%
2026-09-30	1.9600	1.9600	1.8700	1.8700	-18.341%	19	3,143	0.000%
2026-09-29	2.2900	2.3500	2.0100	2.2900	+1.778%	26	3,142	-18.341%
2026-09-28	2.2000	2.2500	2.2000	2.2500	+8.696%	2	3,148	-16.889%
2026-09-25	2.0700	2.0700	2.0700	2.0700	0.000%	1	3,147	-9.662%
2026-09-24	2.0700	2.0700	2.0700	2.0700	0.000%	3	3,146	-9.662%
2026-09-23	2.0000	2.2000	2.0000	2.0700	-10.000%	5	3,146	-9.662%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-2.128%	1	3,146	-18.696%
2026-09-17	2.3700	2.4200	2.3500	2.3500	-7.843%	112	3,147	-20.426%
2026-09-16	2.6000	2.6000	2.5500	2.5500	-12.069%	3	3,095	-26.667%
2026-09-11	2.8900	2.9000	2.5600	2.9000	-4.605%	111	3,095	-35.517%
2026-09-10	2.6500	3.0400	2.6500	3.0400	+11.355%	5	3,159	-38.487%
2026-09-09	2.3400	2.7300	2.3400	2.7300	+35.821%	28	3,154	-31.502%
2026-09-08	2.0100	2.0100	2.0100	2.0100	+0.500%	1	3,149	-6.965%
2026-09-04	1.6200	2.0000	1.5600	2.0000	+19.760%	10	3,152	-6.500%
2026-09-03	1.5900	1.8000	1.4000	1.6700	-62.889%	196	3,152	+11.976%
2026-09-02	4.3500	4.8500	4.0500	4.5000	+16.883%	32	3,116	-58.444%
2026-09-01	3.8000	3.9500	3.8000	3.8500	+9.375%	5	3,121	-51.429%
2026-08-31	3.9500	3.9500	3.5200	3.5200	-9.744%	4	3,121	-46.875%
2026-08-28	4.1000	4.1000	3.9000	3.9000	-6.921%	5	3,121	-52.051%
2026-08-27	4.6600	4.6600	3.9900	4.1900	-18.482%	17	3,123	-55.370%
2026-08-26	5.1000	5.1400	5.1000	5.1400	-3.383%	5	3,123	-63.619%
2026-08-25	5.5000	5.5000	5.3200	5.3200	+4.314%	4	3,122	-64.850%
2026-08-21	5.4000	5.4000	5.1000	5.1000	-4.494%	140	3,118	-63.333%
2026-08-20	5.3400	5.3400	5.3400	5.3400	-2.198%	1	3,034	-64.981%
2026-08-19	5.3000	5.4600	5.3000	5.4600	+6.019%	4	3,034	-65.751%
2026-08-18	5.1500	5.1500	5.1400	5.1500	+7.516%	8	3,034	-63.689%
2026-08-17	5.1000	5.1000	4.6000	4.7900	-10.467%	23	3,034	-60.960%
2026-08-14	5.7300	5.8000	5.3000	5.3500	-2.727%	85	3,033	-65.047%
2026-08-13	5.6400	5.8200	5.5000	5.5000	-2.135%	13	2,963	-66.000%
2026-08-12	5.7000	5.7200	5.5500	5.6200	-7.107%	54	2,962	-66.726%
2026-08-11	6.2000	6.2000	6.0500	6.0500	-11.029%	21	2,933	-69.091%
2026-08-10	6.7000	6.9800	6.5000	6.8000	-5.556%	31	2,913	-72.500%
2026-08-07	7.4400	7.4400	7.1000	7.2000	-12.409%	33	2,937	-74.028%
2026-08-06	8.2900	8.2900	8.0000	8.2200	-1.557%	4	2,920	-77.251%
2026-08-05	8.5200	8.8200	8.3500	8.3500	-2.907%	7	2,918	-77.605%
2026-08-04	9.4200	9.5000	8.6000	8.6000	-12.867%	41	2,917	-78.256%
2026-08-03	10.0000	10.0500	9.8700	9.8700	-11.875%	6	2,917	-81.054%
2026-07-31	11.5000	11.8400	11.0000	11.2000	-7.438%	218	2,918	-83.304%
2026-07-30	12.7000	12.7000	12.1000	12.1000	-14.608%	5	2,913	-84.545%
2026-07-29	13.4100	14.1700	12.5000	14.1700	-6.221%	29	2,911	-86.803%
2026-07-28	15.2000	17.4500	14.6500	15.1100	+5.664%	35	2,902	-87.624%
2026-07-27	15.2500	15.2500	14.3000	14.3000	-10.903%	26	2,890	-86.923%
2026-07-24	16.4000	16.4000	15.5500	16.0500	-4.179%	35	2,916	-88.349%
2026-07-23	15.3900	17.2100	15.3900	16.7500	+0.904%	43	2,933	-88.836%
2026-07-22	16.6000	16.6000	16.6000	16.6000	+7.513%	5	2,972	-88.735%
2026-07-21	15.4400	15.4400	15.4400	15.4400	-1.026%	1	2,977	-87.889%
2026-07-20	16.7700	16.7700	15.6000	15.6000	-9.302%	15	2,976	-88.013%
2026-07-17	17.3000	17.3000	17.2000	17.2000	+8.517%	6	2,966	-89.128%
2026-07-16	16.1100	16.1100	15.5800	15.8500	-5.655%	15	2,972	-88.202%
2026-07-14	16.8300	16.8300	16.8000	16.8000	-4.000%	10	2,973	-88.869%
2026-07-13	17.5000	17.5000	17.5000	17.5000	-2.993%	1	2,973	-89.314%
2026-07-10	18.4200	18.4200	17.9600	18.0400	-2.010%	10	2,974	-89.634%
2026-07-09	18.4100	18.4100	18.4100	18.4100	-3.864%	1	2,965	-89.842%
2026-07-08	19.1500	19.1500	19.1500	19.1500	+7.827%	8	2,966	-90.235%
2026-07-07	17.8300	17.8300	17.6400	17.7600	-6.869%	9	2,959	-89.471%
2026-07-06	20.0000	20.0000	19.0500	19.0700	+3.641%	3	2,950	-90.194%
2026-07-02	18.5500	18.5500	18.4000	18.4000	-3.158%	2	2,952	-89.837%
2026-07-01	19.1400	19.1600	19.0000	19.0000	-6.312%	9	2,952	-90.158%
2026-06-30	21.1000	21.1000	20.0000	20.2800	-1.314%	34	2,944	-90.779%
2026-06-29	21.0000	21.0000	20.5500	20.5500	-11.039%	11	2,948	-90.900%
2026-06-26	24.2500	24.2500	23.1000	23.1000	-16.000%	5	2,955	-91.905%
2026-06-25	27.5000	27.5000	27.5000	27.5000	+6.838%	2	2,953	-93.200%
2026-06-24	25.4000	25.7400	25.4000	25.7400	+1.378%	2	2,953	-92.735%
2026-06-23	25.3800	25.3900	25.3800	25.3900	-0.431%	2	2,953	-92.635%
2026-06-22	25.5000	25.5000	25.5000	25.5000	+0.791%	5	2,952	-92.667%
2026-06-18	26.2500	26.2500	25.3000	25.3000	+4.030%	34	2,964	-92.609%
2026-06-17	24.3700	24.3700	24.3200	24.3200	+2.400%	2	2,964	-92.311%
2026-06-15	23.7500	23.7500	23.7500	23.7500	-7.045%	1	2,964	-92.126%
2026-06-12	25.3000	25.5500	25.3000	25.5500	+2.817%	3	2,964	-92.681%
2026-06-11	25.4000	25.6500	24.8500	24.8500	+2.305%	28	2,964	-92.475%
2026-06-10	24.8600	24.8600	24.0000	24.2900	-1.460%	5	2,960	-92.301%
2026-06-09	24.6500	24.6500	24.6500	24.6500	-1.597%	1	2,959	-92.414%
2026-06-08	24.5000	25.5000	24.5000	25.0500	-5.293%	13	2,958	-92.535%
2026-06-05	24.3000	26.5000	24.3000	26.4500	+12.553%	13	2,953	-92.930%
2026-06-04	23.2500	23.6000	23.2500	23.5000	-4.082%	9	2,949	-92.043%
2026-06-03	23.4500	24.5000	23.4500	24.5000	+17.788%	18	2,949	-92.367%
2026-06-02	20.8000	22.0000	20.8000	20.8000	+12.737%	53	2,950	-91.010%
2026-06-01	18.7200	18.9200	18.2000	18.4500	-15.172%	46	2,971	-89.864%
2026-05-29	23.5000	23.5000	21.6000	21.7500	-9.751%	325	2,963	-91.402%
2026-05-28	25.0000	26.8500	23.3500	24.1000	-50.916%	361	2,942	-92.241%
2026-05-27	48.7200	49.1000	48.7200	49.1000	+4.025%	11	2,772	-96.191%
2026-05-26	47.2000	47.2000	47.2000	47.2000	-13.171%	3	2,782	-96.038%
2026-05-21	54.3600	54.3600	54.3600	54.3600	+3.464%	14	2,779	-96.560%
2026-05-20	54.9500	54.9500	52.5400	52.5400	+0.057%	9	2,779	-96.441%
2026-05-19	49.6000	52.5100	49.6000	52.5100	-11.286%	12	2,778	-96.439%
2026-05-15	59.1900	59.1900	59.1900	59.1900	-8.882%	1	2,778	-96.841%
2026-05-08	64.9600	64.9600	64.9600	64.9600	+4.337%	4	2,770	-97.121%
2026-05-07	59.8700	62.2600	59.8700	62.2600	-12.372%	34	2,770	-96.996%
2026-05-06	71.0500	71.0500	71.0500	71.0500	+3.950%	2	2,772	-97.368%
2026-05-05	68.3500	68.3500	68.3500	68.3500	+11.501%	10	2,774	-97.264%
2026-04-20	62.1800	62.3200	61.3000	61.3000	-5.474%	3	2,774	-96.949%
2026-04-17	64.8500	64.8500	64.8500	64.8500	+4.597%	2	2,773	-97.116%
2026-04-16	62.0000	62.0000	62.0000	62.0000	-8.406%	2	2,774	-96.984%
2026-04-15	67.6900	67.6900	67.6900	67.6900	-5.619%	8	2,774	-97.237%
2026-04-14	71.7200	71.7200	71.7200	71.7200	-15.325%	5	2,779	-97.393%
2026-04-10	84.7000	84.7000	84.7000	84.7000	+25.296%	1	2,784	-97.792%
2026-04-09	68.0400	68.0400	67.6000	67.6000	+16.854%	10	2,785	-97.234%
2026-04-08	57.8800	57.8800	57.8500	57.8500	-5.242%	4	2,778	-96.768%
2026-03-31	61.3100	61.3100	61.0500	61.0500	+26.581%	4	2,778	-96.937%
2026-03-19	48.2300	48.2300	48.2300	48.2300	+6.023%	125	2,651	-96.123%
2026-03-11	45.4900	45.4900	45.4900	45.4900	-0.893%	2	2,651	-95.889%
2026-03-09	45.4000	45.9000	45.4000	45.9000	-6.707%	4	2,651	-95.926%
2026-03-05	49.2000	49.2000	49.2000	49.2000	-3.529%	11	2,648	-96.199%
2026-03-04	51.0000	51.0000	51.0000	51.0000	-3.864%	2	2,637	-96.333%
2026-03-02	53.0500	53.0500	53.0500	53.0500	+9.269%	1	2,639	-96.475%
2026-02-26	48.5500	48.5500	48.5500	48.5500	-1.721%	6	2,638	-96.148%
2026-02-20	49.3500	49.4000	49.3000	49.4000	+0.652%	4	2,632	-96.215%
2026-02-17	49.0800	49.0800	49.0800	49.0800	+7.584%	1	2,633	-96.190%
2026-02-13	45.6400	45.6400	45.6200	45.6200	-10.811%	5	2,627	-95.901%
2026-02-12	50.9500	51.2000	50.9000	51.1500	+3.333%	13	2,627	-96.344%
2026-02-11	49.5000	49.5000	49.5000	49.5000	+9.031%	1	2,627	-96.222%
2026-02-10	45.0500	45.4000	45.0500	45.4000	-6.642%	7	2,628	-95.881%
2026-02-09	48.6300	48.6300	48.6300	48.6300	-4.403%	20	2,626	-96.155%
2026-02-06	54.8000	54.8000	50.8600	50.8700	-6.455%	37	2,632	-96.324%
2026-02-05	54.3800	54.3800	54.3800	54.3800	-0.055%	1	2,642	-96.561%
2026-02-04	50.8500	54.4100	50.8500	54.4100	+9.411%	7	2,642	-96.563%
2026-02-03	40.8500	50.7500	40.8500	49.7300	+29.843%	123	2,648	-96.240%
2026-02-02	37.7000	38.4000	37.4600	38.3000	+7.283%	6	2,732	-95.117%
2026-01-30	35.0200	35.7000	35.0200	35.7000	+1.133%	25	2,732	-94.762%
2026-01-29	35.8000	36.0200	34.7900	35.3000	+20.478%	30	2,736	-94.703%
2026-01-28	28.4000	29.3000	28.4000	29.3000	-4.560%	131	2,734	-93.618%
2026-01-27	30.8000	30.8000	30.7000	30.7000	-0.486%	2	2,604	-93.909%
2026-01-26	31.1200	31.1200	30.5000	30.8500	-4.341%	34	2,604	-93.938%
2026-01-22	32.3000	32.3000	32.2500	32.2500	-2.124%	2	2,591	-94.202%
2026-01-21	33.7000	33.7000	32.6000	32.9500	+0.122%	467	2,596	-94.325%
2026-01-20	32.1000	33.8400	32.1000	32.9100	+7.024%	10	2,536	-94.318%
2026-01-16	30.3000	30.7500	30.1000	30.7500	-3.906%	9	2,525	-93.919%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-3.585%	2	2,525	-94.156%
2026-01-14	31.6000	33.4000	31.6000	33.1900	+4.535%	16	2,525	-94.366%
2026-01-13	30.8000	31.7500	30.7000	31.7500	+17.593%	60	2,512	-94.110%
2026-01-12	28.5600	28.5600	27.0000	27.0000	-1.818%	2	2,509	-93.074%
2026-01-09	25.9300	27.6500	25.9300	27.5000	+5.364%	58	2,508	-93.200%
2026-01-08	25.2000	26.1000	25.0500	26.1000	+7.407%	85	2,505	-92.835%
2026-01-06	25.0000	25.0000	24.3000	24.3000	-8.543%	14	2,539	-92.305%
2026-01-05	26.5700	26.5700	26.5700	26.5700	-5.814%	10	2,539	-92.962%
2026-01-02	28.4000	29.2500	28.2100	28.2100	-3.225%	26	2,539	-93.371%
2025-12-31	29.1500	29.1500	29.1500	29.1500	+11.048%	5	2,535	-93.585%
2025-12-30	26.2500	26.2500	26.2500	26.2500	-0.643%	1	2,535	-92.876%
2025-12-29	26.2500	26.5000	26.2500	26.4200	+1.265%	10	2,535	-92.922%
2025-12-26	26.0800	26.0900	26.0800	26.0900	-4.081%	2	2,536	-92.833%
2025-12-23	27.2000	27.2000	27.2000	27.2000	+4.898%	1	2,534	-93.125%
2025-12-22	25.9300	25.9300	25.9300	25.9300	-2.519%	1	2,535	-92.788%
2025-12-19	27.4600	27.4600	26.6000	26.6000	-2.528%	4	2,535	-92.970%
2025-12-18	27.2900	27.2900	27.2900	27.2900	-2.709%	2	2,537	-93.148%
2025-12-12	28.0500	28.0500	28.0500	28.0500	-1.579%	3	2,535	-93.333%
2025-12-10	28.5000	28.5000	28.5000	28.5000	+1.243%	200	2,538	-93.439%
2025-12-09	27.2800	28.1500	27.2800	28.1500	+3.951%	65	2,338	-93.357%
2025-12-08	26.3800	27.3500	26.3800	27.0800	+0.482%	16	2,299	-93.095%
2025-12-05	25.9600	27.5000	25.9600	26.9500	+7.800%	115	2,296	-93.061%
2025-12-04	21.0000	25.3900	21.0000	25.0000	+26.135%	54	2,290	-92.520%
2025-12-03	19.7800	19.8200	19.7800	19.8200	-17.417%	3	2,254	-90.565%
2025-11-25	24.0000	24.0000	24.0000	24.0000	-9.434%	2	2,254	-92.208%
2025-11-24	26.5000	26.5000	26.5000	26.5000	-7.890%	10	2,254	-92.943%
2025-11-21	28.1300	28.7700	28.1300	28.7700	+17.910%	3	2,254	-93.500%
2025-11-20	23.7500	24.4000	23.7500	24.4000	+4.497%	11	2,253	-92.336%
2025-11-18	23.7000	23.7000	23.3000	23.3500	+1.522%	462	2,243	-91.991%
2025-11-13	22.5000	23.2500	22.5000	23.0000	+8.593%	158	1,820	-91.870%
2025-11-12	21.1800	21.1800	21.1800	21.1800	+6.432%	1	1,720	-91.171%
2025-11-11	19.9000	19.9000	19.8500	19.9000	-2.927%	11	1,720	-90.603%
2025-11-10	20.6000	20.7000	20.5000	20.5000	-11.255%	7	1,719	-90.878%
2025-11-07	23.4000	23.5000	23.1000	23.1000	+3.727%	10	1,717	-91.905%
2025-11-05	22.2700	22.2700	22.2700	22.2700	+0.361%	1	1,713	-91.603%
2025-11-04	22.0400	22.3500	22.0400	22.1900	+9.851%	3	1,714	-91.573%
2025-10-31	20.1500	20.2000	20.1500	20.2000	-1.222%	3	1,713	-90.743%
2025-10-30	20.6000	20.6000	20.4500	20.4500	0.000%	2	1,713	-90.856%
2025-10-28	20.8000	20.8000	20.4500	20.4500	-3.492%	7	1,711	-90.856%
2025-10-27	21.5000	21.5000	21.1900	21.1900	-14.141%	2	1,705	-91.175%
2025-10-23	24.9000	24.9000	24.6800	24.6800	-6.409%	13	1,705	-92.423%
2025-10-22	26.2500	26.3700	26.2500	26.3700	+6.117%	2	1,692	-92.909%
2025-10-21	24.8500	24.8500	24.8500	24.8500	-10.354%	23	1,693	-92.475%
2025-10-17	27.7200	27.7200	26.6000	27.7200	+1.168%	50	1,693	-93.254%
2025-10-16	25.1000	27.8500	24.6000	27.4000	+3.788%	99	1,693	-93.175%
2025-10-15	26.1000	26.6500	25.9500	26.4000	+0.763%	282	1,702	-92.917%
2025-10-14	26.8500	28.3200	26.2000	26.2000	+3.968%	229	1,758	-92.863%
2025-10-13	25.9500	26.6000	25.2000	25.2000	-6.494%	491	1,751	-92.579%
2025-10-10	24.5000	27.1000	23.6500	26.9500	+11.548%	441	1,759	-93.061%
2025-10-09	24.9000	25.0900	22.8600	24.1600	-0.984%	193	1,723	-92.260%
2025-10-08	25.4500	26.0500	23.4100	24.4000	-9.963%	475	1,697	-92.336%
2025-10-07	25.9000	27.7500	25.6000	27.1000	+5.859%	410	1,625	-93.100%
2025-10-06	25.4000	25.6000	24.8000	25.6000	-2.103%	98	1,625	-92.695%
2025-10-03	25.9700	26.1500	25.7000	26.1500	+2.750%	106	1,561	-92.849%
2025-10-02	25.6500	26.3500	25.3000	25.4500	-7.117%	103	1,578	-92.652%
2025-10-01	27.3200	27.4000	27.3200	27.4000	-1.968%	11	1,570	-93.175%
2025-09-23	27.9500	27.9500	27.9500	27.9500	-8.361%	1	1,571	-93.309%
2025-09-16	30.5700	30.6500	30.5000	30.5000	+8.967%	3	1,571	-93.869%
2025-09-11	27.3500	28.9400	27.3500	27.9900	+0.323%	20	1,570	-93.319%
2025-09-05	27.9000	27.9000	27.9000	27.9000	+5.882%	1	1,563	-93.297%
2025-09-03	25.7000	26.3500	25.7000	26.3500	+3.740%	16	1,564	-92.903%
2025-09-02	24.9200	25.6000	24.9200	25.4000	+4.656%	29	1,565	-92.638%
2025-08-29	24.6100	24.6100	23.8600	24.2700	+3.718%	16	1,546	-92.295%
2025-08-28	29.0000	29.0000	22.2500	23.4000	-35.270%	29	1,546	-92.009%
2025-08-27	37.1200	37.5900	36.0600	36.1500	-10.276%	91	1,560	-94.827%
2025-08-26	38.7000	40.3100	38.7000	40.2900	+7.012%	6	1,482	-95.359%
2025-08-25	37.8500	40.1900	37.6500	37.6500	0.000%	7	1,481	-95.033%
2025-08-22	38.2100	38.2100	37.6500	37.6500	-2.638%	3	1,479	-95.033%
2025-08-21	38.6700	38.6700	38.6700	38.6700	-0.846%	1	1,480	-95.164%
2025-08-20	40.0500	40.0500	39.0000	39.0000	+1.563%	101	1,479	-95.205%
2025-08-18	38.2500	39.8400	38.2500	38.4000	-3.348%	6	1,379	-95.130%
2025-08-15	38.6000	39.7300	38.6000	39.7300	+1.094%	2	1,378	-95.293%
2025-08-14	39.1900	39.8000	39.0300	39.3000	-2.263%	15	1,378	-95.242%
2025-08-13	40.1500	41.6500	38.0700	40.2100	-0.569%	8	1,377	-95.349%
2025-08-12	40.4400	40.4400	40.4400	40.4400	+2.250%	1	1,375	-95.376%
2025-08-11	39.2900	39.5500	39.2900	39.5500	+8.803%	2	1,374	-95.272%
2025-08-08	36.3500	36.3500	36.3500	36.3500	+7.227%	1	1,374	-94.856%
2025-08-06	34.2000	34.3000	33.9000	33.9000	-0.587%	12	1,374	-94.484%
2025-08-05	33.7700	34.1000	33.7700	34.1000	+14.815%	2	1,368	-94.516%
2025-07-30	29.7000	29.7000	29.7000	29.7000	-2.463%	5	1,368	-93.704%
2025-07-28	30.4500	30.4500	30.4500	30.4500	+0.995%	4	1,373	-93.859%
2025-07-25	30.0000	30.3700	30.0000	30.1500	-6.944%	7	1,372	-93.798%
2025-07-10	32.4000	32.4000	32.4000	32.4000	+3.846%	1	1,373	-94.228%
2025-07-09	31.2000	31.2000	31.2000	31.2000	+0.515%	1	1,373	-94.006%
2025-07-08	31.0400	31.0400	31.0400	31.0400	-6.224%	5	1,372	-93.976%
2025-07-02	33.1000	33.1000	33.1000	33.1000	+5.013%	1	1,369	-94.350%
2025-06-30	31.5200	31.5200	31.5200	31.5200	-4.195%	7	1,377	-94.067%
2025-06-27	31.6600	32.9500	31.5800	32.9000	+2.877%	10	1,370	-94.316%
2025-06-26	32.4600	32.4600	31.9800	31.9800	-0.837%	11	1,363	-94.153%
2025-06-25	32.2500	32.2500	32.2500	32.2500	-7.989%	1	1,353	-94.202%
2025-06-12	35.3000	35.3000	35.0500	35.0500	-3.177%	30	1,354	-94.665%
2025-06-11	36.2500	36.2500	36.2000	36.2000	-0.686%	30	1,384	-94.834%
2025-06-10	36.5000	40.9500	36.4500	36.4500	+0.691%	31	1,399	-94.870%
2025-06-09	35.6000	36.2000	35.3000	36.2000	-0.138%	34	1,429	-94.834%
2025-06-05	35.8600	36.2500	35.4500	36.2500	-0.165%	29	1,446	-94.841%
2025-06-04	36.1000	36.7800	35.9000	36.3100	-3.942%	819	1,470	-94.850%
2025-05-27	38.7400	41.3500	37.2400	37.8000	-19.915%	34	933	-95.053%
2025-05-15	47.2000	47.2000	47.2000	47.2000	+0.640%	2	932	-96.038%
2025-05-14	47.0000	47.0000	46.9000	46.9000	-28.452%	2	930	-96.013%
2025-04-23	65.3500	65.5500	65.3500	65.5500	-3.461%	5	930	-97.147%
2025-04-14	67.9000	67.9000	67.9000	67.9000	-20.678%	1	935	-97.246%
2025-04-07	85.6000	85.6000	85.6000	85.6000	+27.003%	1	935	-97.815%
2025-03-31	67.4000	67.4000	67.4000	67.4000	+4.221%	1	936	-97.226%
2025-03-28	64.6700	64.6700	64.6700	64.6700	+40.100%	6	935	-97.108%
2025-02-19	46.2100	46.3500	46.1600	46.1600	-0.731%	26	938	-95.949%
2025-02-14	46.5000	46.5000	46.5000	46.5000	-1.190%	10	921	-95.978%
2025-02-12	47.0600	47.0600	47.0600	47.0600	+1.204%	1	921	-96.026%
2025-01-28	46.5000	46.5000	46.5000	46.5000	-7.921%	1	920	-95.978%
2025-01-21	48.9300	50.5000	48.9300	50.5000	-1.483%	2	921	-96.297%
2025-01-17	51.2600	51.2600	51.2600	51.2600	-2.455%	2	918	-96.352%
2024-11-26	51.4200	52.8500	51.4200	52.5500	-2.269%	625	918	-96.441%
2024-11-21	53.0500	53.7800	52.7200	53.7700	0.000%	636	317	-96.522%

.dark-mode .fNkhKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNkhKJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P200SNOW Jan 15 2027 200.00 Put (SNOW270115P00200000)option OPRA

SNOW20270115P200
SNOW Jan 15 2027 200.00 Put (SNOW270115P00200000)
option OPRA