Dark

SNOW20270115P195
SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)
option OPRA

EOD

Oct 1, 2026

1.70+2.410%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	1.7000	1.7000	+2.410%	1	1,118	0.000%
2026-09-30	1.6400	1.6600	1.6400	1.6600	-17.413%	14	1,117	+2.410%
2026-09-29	1.9800	2.0100	1.9800	2.0100	-18.623%	2	1,108	-15.423%
2026-09-22	2.4700	2.4700	2.4700	2.4700	+16.509%	2	1,109	-31.174%
2026-09-17	2.1100	2.1200	2.1100	2.1200	-14.516%	19	1,109	-19.811%
2026-09-11	2.4800	2.4800	2.4800	2.4800	+5.085%	2	1,099	-31.452%
2026-09-10	2.3600	2.3600	2.3600	2.3600	+18.000%	2	1,099	-27.966%
2026-09-08	1.8500	2.0000	1.8500	2.0000	+31.579%	6	1,099	-15.000%
2026-09-04	1.4500	1.5200	1.4500	1.5200	-3.797%	31	1,073	+11.842%
2026-09-03	1.3500	1.5800	1.3500	1.5800	-58.421%	3	1,073	+7.595%
2026-09-02	3.8000	4.1500	3.6000	3.8000	+13.433%	10	1,073	-55.263%
2026-09-01	3.3000	3.3500	3.3000	3.3500	0.000%	2	1,082	-49.254%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,083	-49.254%
2026-08-28	3.4500	3.4500	3.4000	3.4000	-5.556%	2	1,084	-50.000%
2026-08-27	4.0100	4.0100	3.5500	3.6000	-20.705%	6	1,086	-52.778%
2026-08-26	4.5400	4.5400	4.5400	4.5400	-12.692%	1	1,088	-62.555%
2026-08-25	5.2000	5.2000	5.2000	5.2000	+11.588%	15	1,088	-67.308%
2026-08-19	4.6700	4.6700	4.6600	4.6600	+10.952%	2	1,088	-63.519%
2026-08-17	4.2900	4.2900	4.2000	4.2000	-23.913%	2	1,088	-59.524%
2026-08-11	6.1300	6.1300	5.5200	5.5200	-9.804%	5	1,090	-69.203%
2026-08-10	6.1200	6.1200	6.1200	6.1200	-22.335%	1	1,089	-72.222%
2026-08-04	8.4500	8.4500	7.8800	7.8800	-29.454%	6	1,090	-78.426%
2026-07-30	12.1900	12.2100	11.1700	11.1700	-11.279%	11	1,086	-84.781%
2026-07-29	12.5900	12.5900	12.5900	12.5900	-21.066%	1	1,086	-86.497%
2026-07-28	15.9500	15.9500	15.9500	15.9500	+9.622%	1	1,086	-89.342%
2026-07-24	14.9500	14.9500	14.2500	14.5500	-0.274%	28	1,086	-88.316%
2026-07-16	14.5900	14.5900	14.5900	14.5900	-2.408%	1	1,074	-88.348%
2026-07-15	14.9500	14.9500	14.9500	14.9500	+2.397%	1	1,073	-88.629%
2026-07-14	15.3800	15.3800	14.6000	14.6000	-11.515%	11	1,072	-88.356%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+2.484%	1	1,071	-89.697%
2026-07-09	16.4700	16.4700	16.1000	16.1000	-9.040%	5	1,071	-89.441%
2026-07-02	17.5000	17.7000	17.5000	17.7000	-4.582%	2	1,072	-90.395%
2026-06-30	18.3500	18.6000	18.3500	18.5500	-2.625%	28	1,072	-90.836%
2026-06-29	19.6500	19.6500	19.0500	19.0500	-20.459%	10	1,079	-91.076%
2026-06-25	25.1000	25.2500	23.9500	23.9500	+2.350%	8	1,079	-92.902%
2026-06-24	24.1500	24.1500	23.3500	23.4000	+1.080%	3	1,078	-92.735%
2026-06-23	23.1500	23.1500	23.1500	23.1500	-4.141%	1	1,075	-92.657%
2026-06-22	24.1500	24.1500	24.1500	24.1500	+5.689%	1	1,075	-92.961%
2026-06-18	24.2000	24.2000	22.8500	22.8500	-0.305%	74	1,051	-92.560%
2026-06-12	22.9200	22.9200	22.9200	22.9200	+0.306%	1	1,051	-92.583%
2026-06-11	23.5000	23.5000	22.8000	22.8500	+2.928%	5	1,051	-92.560%
2026-06-10	22.2000	22.2000	22.2000	22.2000	-8.075%	1	1,047	-92.342%
2026-06-09	24.1500	24.1500	24.1500	24.1500	+5.321%	1	1,046	-92.961%
2026-06-08	22.7000	22.9300	22.5000	22.9300	-5.326%	96	1,046	-92.586%
2026-06-05	23.8000	24.2200	23.8000	24.2200	+12.390%	51	1,046	-92.981%
2026-06-04	22.0000	22.0000	21.2500	21.5500	-2.045%	36	1,023	-92.111%
2026-06-03	22.1600	22.2400	21.7200	22.0000	+13.990%	251	1,014	-92.273%
2026-06-02	19.9000	19.9000	19.3000	19.3000	+13.196%	6	843	-91.192%
2026-06-01	17.1200	17.1200	16.7800	17.0500	-16.175%	3	841	-90.029%
2026-05-29	20.3400	20.3400	20.3400	20.3400	-6.440%	1	841	-91.642%
2026-05-28	24.6500	24.6500	21.7400	21.7400	-52.167%	68	840	-92.180%
2026-05-27	44.6000	45.4500	44.6000	45.4500	+2.851%	61	839	-96.260%
2026-05-26	44.4800	44.4800	43.0000	44.1900	-6.417%	5	809	-96.153%
2026-05-22	47.2200	47.2200	47.2200	47.2200	-8.630%	1	808	-96.400%
2026-05-21	51.6800	51.6800	51.6800	51.6800	+1.294%	1	809	-96.711%
2026-05-20	50.7800	51.0200	50.7800	51.0200	+2.081%	2	809	-96.668%
2026-05-19	46.9600	49.9800	46.9600	49.9800	-5.161%	3	809	-96.599%
2026-05-18	52.6500	54.0700	52.6500	52.7000	-5.640%	4	809	-96.774%
2026-05-15	55.4300	56.2000	55.2800	55.8500	-3.624%	28	809	-96.956%
2026-05-07	57.9500	57.9500	57.9500	57.9500	-9.960%	3	794	-97.066%
2026-04-15	64.3600	64.3600	64.3600	64.3600	-4.765%	1	793	-97.359%
2026-04-14	67.5800	67.5800	67.5800	67.5800	-0.836%	1	794	-97.484%
2026-04-09	68.5500	68.8500	68.1500	68.1500	+21.156%	4	795	-97.506%
2026-03-31	55.3500	56.2500	55.3500	56.2500	+15.385%	3	795	-96.978%
2026-03-26	48.7500	48.7500	48.7500	48.7500	-3.274%	2	798	-96.513%
2026-03-25	50.4000	50.4000	50.4000	50.4000	+4.673%	1	798	-96.627%
2026-02-26	47.7000	48.1500	47.7000	48.1500	+9.432%	7	798	-96.469%
2026-02-13	44.3000	44.4300	43.6000	44.0000	-8.046%	30	774	-96.136%
2026-02-12	47.8500	47.8500	47.8500	47.8500	+14.119%	13	774	-96.447%
2026-02-10	41.9300	41.9300	41.9300	41.9300	-11.801%	1	774	-95.946%
2026-02-06	51.1000	51.3500	47.5400	47.5400	+1.908%	51	775	-96.424%
2026-02-03	46.5500	46.6500	46.5500	46.6500	+36.603%	23	736	-96.356%
2026-01-30	34.1500	34.1500	34.1500	34.1500	+22.621%	250	759	-95.022%
2026-01-23	27.8500	27.8500	27.8500	27.8500	-0.108%	56	659	-93.896%
2026-01-16	27.8800	27.8800	27.8800	27.8800	-0.889%	2	601	-93.902%
2026-01-13	28.1300	28.1300	28.1300	28.1300	+19.195%	1	601	-93.957%
2026-01-08	23.6000	23.6000	23.6000	23.6000	-0.422%	2	602	-92.797%
2026-01-06	23.6500	23.7500	23.6500	23.7000	-5.200%	36	602	-92.827%
2025-12-08	25.1500	25.1500	25.0000	25.0000	+8.554%	2	569	-93.200%
2025-12-04	23.2000	23.2000	23.0000	23.0300	-12.600%	6	570	-92.618%
2025-11-21	26.0500	26.3500	26.0500	26.3500	+17.111%	6	572	-93.548%
2025-11-20	21.9500	22.5000	21.9500	22.5000	+3.926%	9	578	-92.444%
2025-11-19	22.1500	22.1500	21.6500	21.6500	+13.828%	3	569	-92.148%
2025-11-10	19.2500	19.2500	19.0200	19.0200	-12.350%	2	568	-91.062%
2025-11-07	21.7000	21.7000	21.7000	21.7000	+5.340%	6	567	-92.166%
2025-11-04	20.6500	20.6500	20.6000	20.6000	+9.574%	2	573	-91.748%
2025-10-31	18.7000	18.8000	18.7000	18.8000	+1.075%	144	574	-90.957%
2025-10-30	18.6000	18.6000	18.6000	18.6000	-1.587%	1	446	-90.860%
2025-10-28	18.9000	18.9000	18.9000	18.9000	-14.091%	6	446	-91.005%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-5.701%	8	440	-92.273%
2025-10-23	22.8500	23.3300	22.8500	23.3300	+1.611%	13	440	-92.713%
2025-10-20	22.9600	22.9600	22.9600	22.9600	-4.333%	1	430	-92.596%
2025-10-10	23.7000	24.0000	23.7000	24.0000	+2.784%	54	430	-92.917%
2025-10-09	23.3500	23.3500	23.3500	23.3500	+2.637%	2	451	-92.719%
2025-10-08	22.7500	22.7500	22.7500	22.7500	-10.433%	18	451	-92.527%
2025-10-07	26.2000	26.2000	25.4000	25.4000	+4.527%	36	431	-93.307%
2025-10-02	24.2000	24.3000	24.2000	24.3000	-5.078%	6	431	-93.004%
2025-10-01	25.3500	25.6000	25.3500	25.6000	+0.986%	12	436	-93.359%
2025-09-19	26.7000	26.7000	25.3500	25.3500	-1.934%	2	436	-93.294%
2025-09-12	25.8500	25.8500	25.8500	25.8500	+1.373%	1	437	-93.424%
2025-09-05	25.5000	25.5000	25.5000	25.5000	-1.923%	1	437	-93.333%
2025-09-04	26.0000	26.0000	26.0000	26.0000	+8.108%	1	437	-93.462%
2025-09-03	23.8000	24.0500	23.7000	24.0500	+2.559%	20	437	-92.931%
2025-09-02	23.1500	23.4500	23.1500	23.4500	+4.922%	13	436	-92.751%
2025-08-29	22.7000	22.9000	22.3500	22.3500	+4.488%	13	423	-92.394%
2025-08-28	24.2800	24.2800	21.3800	21.3900	-36.149%	18	423	-92.052%
2025-08-27	33.4100	33.5800	33.1000	33.5000	-10.833%	97	441	-94.925%
2025-08-26	35.8500	37.5700	35.8500	37.5700	+8.115%	2	349	-95.475%
2025-08-22	35.6000	35.6000	34.7500	34.7500	-5.365%	2	349	-95.108%
2025-08-20	36.7200	36.7200	36.7200	36.7200	+3.437%	10	349	-95.370%
2025-08-19	34.1300	35.5000	34.1300	35.5000	-3.349%	2	339	-95.211%
2025-08-11	36.7300	36.7300	36.7300	36.7300	+15.141%	2	339	-95.372%
2025-08-06	31.7500	31.9000	31.7500	31.9000	+3.404%	6	339	-94.671%
2025-07-17	30.7500	30.8500	30.6500	30.8500	-1.122%	16	334	-94.489%
2025-07-16	31.2000	31.2000	31.2000	31.2000	-0.637%	273	330	-94.551%
2025-07-11	31.4000	31.4000	31.4000	31.4000	+4.841%	2	57	-94.586%
2025-07-10	30.0000	30.0500	29.9500	29.9500	+3.777%	6	56	-94.324%
2025-07-09	28.8500	28.8600	28.8500	28.8600	-4.941%	2	56	-94.109%
2025-06-27	29.8300	30.3600	29.8300	30.3600	-6.785%	2	55	-94.401%
2025-06-12	32.5900	32.5900	32.5700	32.5700	-0.852%	6	53	-94.780%
2025-06-11	32.8500	32.8500	32.8500	32.8500	-12.633%	1	47	-94.825%
2025-05-22	37.6000	37.6000	37.6000	37.6000	-15.220%	1	46	-95.479%
2025-05-15	44.3100	44.3500	44.3100	44.3500	+4.970%	13	47	-96.167%
2025-02-18	42.2500	42.2500	42.2500	42.2500	-21.117%	6	34	-95.976%
2025-01-10	53.5600	53.5600	53.5600	53.5600	-2.405%	38	28	-96.826%
2024-12-27	54.8800	54.8800	54.8800	54.8800	+11.183%	2	28	-96.902%
2024-11-26	49.4000	49.4500	49.3000	49.3600	-3.613%	9	27	-96.556%
2024-11-22	51.2100	51.2100	51.2100	51.2100	0.000%	36	18	-96.680%

.dark-mode .VZ6q1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZ6q1l{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P195SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)option OPRA

SNOW20270115P195
SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)
option OPRA