Dark

SNOW20270115P195
SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)
option OPRA

EOD

Aug 10, 2026

6.12-22.335%(-1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.1200	6.1200	6.1200	6.1200	-22.335%	1	1,089	0.000%
2026-08-04	8.4500	8.4500	7.8800	7.8800	-29.454%	6	1,090	-22.335%
2026-07-30	12.1900	12.2100	11.1700	11.1700	-11.279%	11	1,086	-45.210%
2026-07-29	12.5900	12.5900	12.5900	12.5900	-21.066%	1	1,086	-51.390%
2026-07-28	15.9500	15.9500	15.9500	15.9500	+9.622%	1	1,086	-61.630%
2026-07-24	14.9500	14.9500	14.2500	14.5500	-0.274%	28	1,086	-57.938%
2026-07-16	14.5900	14.5900	14.5900	14.5900	-2.408%	1	1,074	-58.053%
2026-07-15	14.9500	14.9500	14.9500	14.9500	+2.397%	1	1,073	-59.064%
2026-07-14	15.3800	15.3800	14.6000	14.6000	-11.515%	11	1,072	-58.082%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+2.484%	1	1,071	-62.909%
2026-07-09	16.4700	16.4700	16.1000	16.1000	-9.040%	5	1,071	-61.988%
2026-07-02	17.5000	17.7000	17.5000	17.7000	-4.582%	2	1,072	-65.424%
2026-06-30	18.3500	18.6000	18.3500	18.5500	-2.625%	28	1,072	-67.008%
2026-06-29	19.6500	19.6500	19.0500	19.0500	-20.459%	10	1,079	-67.874%
2026-06-25	25.1000	25.2500	23.9500	23.9500	+2.350%	8	1,079	-74.447%
2026-06-24	24.1500	24.1500	23.3500	23.4000	+1.080%	3	1,078	-73.846%
2026-06-23	23.1500	23.1500	23.1500	23.1500	-4.141%	1	1,075	-73.564%
2026-06-22	24.1500	24.1500	24.1500	24.1500	+5.689%	1	1,075	-74.658%
2026-06-18	24.2000	24.2000	22.8500	22.8500	-0.305%	74	1,051	-73.217%
2026-06-12	22.9200	22.9200	22.9200	22.9200	+0.306%	1	1,051	-73.298%
2026-06-11	23.5000	23.5000	22.8000	22.8500	+2.928%	5	1,051	-73.217%
2026-06-10	22.2000	22.2000	22.2000	22.2000	-8.075%	1	1,047	-72.432%
2026-06-09	24.1500	24.1500	24.1500	24.1500	+5.321%	1	1,046	-74.658%
2026-06-08	22.7000	22.9300	22.5000	22.9300	-5.326%	96	1,046	-73.310%
2026-06-05	23.8000	24.2200	23.8000	24.2200	+12.390%	51	1,046	-74.732%
2026-06-04	22.0000	22.0000	21.2500	21.5500	-2.045%	36	1,023	-71.601%
2026-06-03	22.1600	22.2400	21.7200	22.0000	+13.990%	251	1,014	-72.182%
2026-06-02	19.9000	19.9000	19.3000	19.3000	+13.196%	6	843	-68.290%
2026-06-01	17.1200	17.1200	16.7800	17.0500	-16.175%	3	841	-64.106%
2026-05-29	20.3400	20.3400	20.3400	20.3400	-6.440%	1	841	-69.912%
2026-05-28	24.6500	24.6500	21.7400	21.7400	-52.167%	68	840	-71.849%
2026-05-27	44.6000	45.4500	44.6000	45.4500	+2.851%	61	839	-86.535%
2026-05-26	44.4800	44.4800	43.0000	44.1900	-6.417%	5	809	-86.151%
2026-05-22	47.2200	47.2200	47.2200	47.2200	-8.630%	1	808	-87.039%
2026-05-21	51.6800	51.6800	51.6800	51.6800	+1.294%	1	809	-88.158%
2026-05-20	50.7800	51.0200	50.7800	51.0200	+2.081%	2	809	-88.005%
2026-05-19	46.9600	49.9800	46.9600	49.9800	-5.161%	3	809	-87.755%
2026-05-18	52.6500	54.0700	52.6500	52.7000	-5.640%	4	809	-88.387%
2026-05-15	55.4300	56.2000	55.2800	55.8500	-3.624%	28	809	-89.042%
2026-05-07	57.9500	57.9500	57.9500	57.9500	-9.960%	3	794	-89.439%
2026-04-15	64.3600	64.3600	64.3600	64.3600	-4.765%	1	793	-90.491%
2026-04-14	67.5800	67.5800	67.5800	67.5800	-0.836%	1	794	-90.944%
2026-04-09	68.5500	68.8500	68.1500	68.1500	+21.156%	4	795	-91.020%
2026-03-31	55.3500	56.2500	55.3500	56.2500	+15.385%	3	795	-89.120%
2026-03-26	48.7500	48.7500	48.7500	48.7500	-3.274%	2	798	-87.446%
2026-03-25	50.4000	50.4000	50.4000	50.4000	+4.673%	1	798	-87.857%
2026-02-26	47.7000	48.1500	47.7000	48.1500	+9.432%	7	798	-87.290%
2026-02-13	44.3000	44.4300	43.6000	44.0000	-8.046%	30	774	-86.091%
2026-02-12	47.8500	47.8500	47.8500	47.8500	+14.119%	13	774	-87.210%
2026-02-10	41.9300	41.9300	41.9300	41.9300	-11.801%	1	774	-85.404%
2026-02-06	51.1000	51.3500	47.5400	47.5400	+1.908%	51	775	-87.127%
2026-02-03	46.5500	46.6500	46.5500	46.6500	+36.603%	23	736	-86.881%
2026-01-30	34.1500	34.1500	34.1500	34.1500	+22.621%	250	759	-82.079%
2026-01-23	27.8500	27.8500	27.8500	27.8500	-0.108%	56	659	-78.025%
2026-01-16	27.8800	27.8800	27.8800	27.8800	-0.889%	2	601	-78.049%
2026-01-13	28.1300	28.1300	28.1300	28.1300	+19.195%	1	601	-78.244%
2026-01-08	23.6000	23.6000	23.6000	23.6000	-0.422%	2	602	-74.068%
2026-01-06	23.6500	23.7500	23.6500	23.7000	-5.200%	36	602	-74.177%
2025-12-08	25.1500	25.1500	25.0000	25.0000	+8.554%	2	569	-75.520%
2025-12-04	23.2000	23.2000	23.0000	23.0300	-12.600%	6	570	-73.426%
2025-11-21	26.0500	26.3500	26.0500	26.3500	+17.111%	6	572	-76.774%
2025-11-20	21.9500	22.5000	21.9500	22.5000	+3.926%	9	578	-72.800%
2025-11-19	22.1500	22.1500	21.6500	21.6500	+13.828%	3	569	-71.732%
2025-11-10	19.2500	19.2500	19.0200	19.0200	-12.350%	2	568	-67.823%
2025-11-07	21.7000	21.7000	21.7000	21.7000	+5.340%	6	567	-71.797%
2025-11-04	20.6500	20.6500	20.6000	20.6000	+9.574%	2	573	-70.291%
2025-10-31	18.7000	18.8000	18.7000	18.8000	+1.075%	144	574	-67.447%
2025-10-30	18.6000	18.6000	18.6000	18.6000	-1.587%	1	446	-67.097%
2025-10-28	18.9000	18.9000	18.9000	18.9000	-14.091%	6	446	-67.619%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-5.701%	8	440	-72.182%
2025-10-23	22.8500	23.3300	22.8500	23.3300	+1.611%	13	440	-73.768%
2025-10-20	22.9600	22.9600	22.9600	22.9600	-4.333%	1	430	-73.345%
2025-10-10	23.7000	24.0000	23.7000	24.0000	+2.784%	54	430	-74.500%
2025-10-09	23.3500	23.3500	23.3500	23.3500	+2.637%	2	451	-73.790%
2025-10-08	22.7500	22.7500	22.7500	22.7500	-10.433%	18	451	-73.099%
2025-10-07	26.2000	26.2000	25.4000	25.4000	+4.527%	36	431	-75.906%
2025-10-02	24.2000	24.3000	24.2000	24.3000	-5.078%	6	431	-74.815%
2025-10-01	25.3500	25.6000	25.3500	25.6000	+0.986%	12	436	-76.094%
2025-09-19	26.7000	26.7000	25.3500	25.3500	-1.934%	2	436	-75.858%
2025-09-12	25.8500	25.8500	25.8500	25.8500	+1.373%	1	437	-76.325%
2025-09-05	25.5000	25.5000	25.5000	25.5000	-1.923%	1	437	-76.000%
2025-09-04	26.0000	26.0000	26.0000	26.0000	+8.108%	1	437	-76.462%
2025-09-03	23.8000	24.0500	23.7000	24.0500	+2.559%	20	437	-74.553%
2025-09-02	23.1500	23.4500	23.1500	23.4500	+4.922%	13	436	-73.902%
2025-08-29	22.7000	22.9000	22.3500	22.3500	+4.488%	13	423	-72.617%
2025-08-28	24.2800	24.2800	21.3800	21.3900	-36.149%	18	423	-71.388%
2025-08-27	33.4100	33.5800	33.1000	33.5000	-10.833%	97	441	-81.731%
2025-08-26	35.8500	37.5700	35.8500	37.5700	+8.115%	2	349	-83.710%
2025-08-22	35.6000	35.6000	34.7500	34.7500	-5.365%	2	349	-82.388%
2025-08-20	36.7200	36.7200	36.7200	36.7200	+3.437%	10	349	-83.333%
2025-08-19	34.1300	35.5000	34.1300	35.5000	-3.349%	2	339	-82.761%
2025-08-11	36.7300	36.7300	36.7300	36.7300	+15.141%	2	339	-83.338%
2025-08-06	31.7500	31.9000	31.7500	31.9000	+3.404%	6	339	-80.815%
2025-07-17	30.7500	30.8500	30.6500	30.8500	-1.122%	16	334	-80.162%
2025-07-16	31.2000	31.2000	31.2000	31.2000	-0.637%	273	330	-80.385%
2025-07-11	31.4000	31.4000	31.4000	31.4000	+4.841%	2	57	-80.510%
2025-07-10	30.0000	30.0500	29.9500	29.9500	+3.777%	6	56	-79.566%
2025-07-09	28.8500	28.8600	28.8500	28.8600	-4.941%	2	56	-78.794%
2025-06-27	29.8300	30.3600	29.8300	30.3600	-6.785%	2	55	-79.842%
2025-06-12	32.5900	32.5900	32.5700	32.5700	-0.852%	6	53	-81.210%
2025-06-11	32.8500	32.8500	32.8500	32.8500	-12.633%	1	47	-81.370%
2025-05-22	37.6000	37.6000	37.6000	37.6000	-15.220%	1	46	-83.723%
2025-05-15	44.3100	44.3500	44.3100	44.3500	+4.970%	13	47	-86.201%
2025-02-18	42.2500	42.2500	42.2500	42.2500	-21.117%	6	34	-85.515%
2025-01-10	53.5600	53.5600	53.5600	53.5600	-2.405%	38	28	-88.574%
2024-12-27	54.8800	54.8800	54.8800	54.8800	+11.183%	2	28	-88.848%
2024-11-26	49.4000	49.4500	49.3000	49.3600	-3.613%	9	27	-87.601%
2024-11-22	51.2100	51.2100	51.2100	51.2100	0.000%	36	18	-88.049%

.dark-mode .XfDr9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfDr9K{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P195SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)option OPRA

SNOW20270115P195
SNOW Jan 15 2027 195.00 Put (SNOW270115P00195000)
option OPRA