Dark

SNOW20270115P185
SNOW Jan 15 2027 185.00 Put (SNOW270115P00185000)
option OPRA

EOD

Oct 1, 2026

1.24-1.587%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.2400	1.2400	1.2400	-1.587%	2	389	0.000%
2026-09-24	1.2600	1.2600	1.2600	1.2600	-10.638%	1	387	-1.587%
2026-09-23	1.4100	1.4100	1.4100	1.4100	-24.194%	1	388	-12.057%
2026-09-15	1.8800	1.8800	1.8600	1.8600	+1.639%	2	388	-33.333%
2026-09-11	1.8300	1.8300	1.8300	1.8300	+6.395%	1	387	-32.240%
2026-09-10	1.7200	1.7200	1.7200	1.7200	+18.621%	1	388	-27.907%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+38.095%	1	387	-14.483%
2026-09-03	1.1600	1.1600	0.8800	1.0500	-64.407%	18	387	+18.095%
2026-09-02	2.8800	3.1500	2.8800	2.9500	+19.433%	22	376	-57.966%
2026-09-01	2.4700	2.4700	2.4700	2.4700	-33.602%	1	382	-49.798%
2026-08-25	3.7200	3.7200	3.7200	3.7200	+18.095%	1	382	-66.667%
2026-08-21	3.1500	3.2000	3.0500	3.1500	-27.586%	4	381	-60.635%
2026-08-11	4.9200	4.9200	4.3500	4.3500	-10.309%	36	379	-71.494%
2026-08-10	4.8500	4.8500	4.8500	4.8500	-20.492%	1	367	-74.433%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-10.688%	10	366	-79.672%
2026-08-04	6.8300	6.8300	6.8300	6.8300	-3.667%	1	366	-81.845%
2026-08-03	8.0700	8.0700	7.0900	7.0900	-25.368%	13	366	-82.511%
2026-07-30	9.5300	9.5300	9.1800	9.5000	0.000%	16	369	-86.947%
2026-07-29	10.1500	10.4600	9.5000	9.5000	-13.636%	30	373	-86.947%
2026-07-27	11.0000	11.0000	11.0000	11.0000	-7.950%	1	399	-88.727%
2026-07-24	11.7000	11.9500	11.3800	11.9500	-4.400%	14	399	-89.623%
2026-07-23	12.4000	12.8200	12.4000	12.5000	-0.557%	3	413	-90.080%
2026-07-22	12.5700	12.5700	12.5700	12.5700	+9.686%	1	412	-90.135%
2026-07-21	11.4600	11.4600	11.4600	11.4600	-9.264%	1	411	-89.180%
2026-07-20	12.6300	12.6300	12.6300	12.6300	-0.237%	1	412	-90.182%
2026-07-17	12.5800	12.6600	12.5800	12.6600	+9.326%	2	413	-90.205%
2026-07-16	11.5800	11.5800	11.5800	11.5800	-5.160%	1	413	-89.292%
2026-07-15	11.8500	12.2100	11.8000	12.2100	-7.430%	25	414	-89.844%
2026-07-13	13.1900	13.1900	13.1900	13.1900	-0.302%	1	420	-90.599%
2026-07-10	13.2300	13.2300	13.2300	13.2300	-2.649%	1	420	-90.627%
2026-07-07	13.7500	13.7500	13.5900	13.5900	-4.296%	6	419	-90.876%
2026-07-02	14.8000	14.8000	14.2000	14.2000	-2.740%	3	419	-91.268%
2026-07-01	14.6000	14.6000	14.6000	14.6000	-27.363%	6	419	-91.507%
2026-06-25	20.7500	20.8500	20.1000	20.1000	+1.259%	13	413	-93.831%
2026-06-24	19.8000	19.9000	19.5000	19.8500	+2.584%	9	401	-93.753%
2026-06-23	19.5000	19.5000	19.3500	19.3500	+1.575%	13	393	-93.592%
2026-06-22	19.0500	19.0500	19.0500	19.0500	+4.959%	1	385	-93.491%
2026-06-15	18.1500	18.1500	18.1500	18.1500	-5.714%	59	348	-93.168%
2026-06-11	19.2500	19.2500	18.9500	19.2500	+4.054%	6	348	-93.558%
2026-06-10	18.5500	18.5500	18.5000	18.5000	-1.596%	2	342	-93.297%
2026-06-08	17.2000	19.0500	17.2000	18.8000	-6.000%	13	340	-93.404%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+11.049%	10	327	-93.800%
2026-06-04	17.7500	18.0500	17.7500	18.0100	+11.517%	44	317	-93.115%
2026-06-02	16.2600	16.2600	16.0500	16.1500	+13.572%	5	350	-92.322%
2026-06-01	14.2200	14.2200	14.2200	14.2200	-17.374%	1	349	-91.280%
2026-05-29	17.2100	17.2100	17.2100	17.2100	-3.801%	1	349	-92.795%
2026-05-28	20.1700	20.1700	17.8900	17.8900	-53.916%	14	350	-93.069%
2026-05-27	39.1000	39.2200	38.7200	38.8200	+2.212%	167	345	-96.806%
2026-05-26	37.9800	37.9800	37.9800	37.9800	-7.994%	1	328	-96.735%
2026-05-22	41.2800	41.2800	41.2800	41.2800	-15.892%	4	328	-96.996%
2026-04-22	49.1900	49.1900	49.0800	49.0800	-3.746%	2	332	-97.474%
2026-04-16	50.9900	50.9900	50.9900	50.9900	-8.979%	1	333	-97.568%
2026-04-15	56.0200	56.0200	56.0200	56.0200	-5.420%	1	333	-97.787%
2026-04-14	59.2300	59.2300	59.2300	59.2300	-10.718%	1	334	-97.906%
2026-04-13	66.3400	66.3400	66.3400	66.3400	-6.405%	1	334	-98.131%
2026-04-10	70.8800	70.8800	70.8800	70.8800	+44.594%	1	334	-98.251%
2026-04-02	49.0200	49.0200	49.0200	49.0200	+17.133%	1	334	-97.470%
2026-03-04	42.1000	42.1000	41.8500	41.8500	+1.949%	8	334	-97.037%
2026-03-02	40.9000	41.6000	40.9000	41.0500	-5.956%	27	326	-96.979%
2026-02-27	43.4500	43.6500	43.3500	43.6500	+4.551%	13	300	-97.159%
2026-02-26	41.7500	41.7500	41.7500	41.7500	+5.349%	1	297	-97.030%
2026-02-11	40.0000	40.0000	39.4300	39.6300	+9.174%	4	296	-96.871%
2026-02-10	36.3000	36.3000	36.3000	36.3000	-8.356%	1	296	-96.584%
2026-02-09	39.6100	39.6100	39.6100	39.6100	-13.496%	1	296	-96.869%
2026-02-05	45.7900	45.7900	45.7900	45.7900	+3.061%	17	296	-97.292%
2026-02-04	44.5800	44.5800	43.6000	44.4300	+11.186%	8	304	-97.209%
2026-02-03	32.0000	40.5000	32.0000	39.9600	+35.458%	42	305	-96.897%
2026-01-30	29.5000	29.5000	29.5000	29.5000	+4.277%	1	333	-95.797%
2026-01-29	28.1500	28.2900	28.1500	28.2900	+12.351%	10	333	-95.617%
2026-01-26	25.1800	25.1800	25.1800	25.1800	+2.275%	1	333	-95.075%
2026-01-22	24.6200	24.6200	24.6200	24.6200	-5.670%	1	333	-94.963%
2026-01-21	25.2500	26.1000	25.2500	26.1000	-1.211%	4	333	-95.249%
2026-01-20	26.4200	26.4200	26.4200	26.4200	+10.544%	6	333	-95.307%
2026-01-16	24.2000	24.2000	23.9000	23.9000	-3.434%	2	326	-94.812%
2026-01-13	24.7000	24.7500	24.6500	24.7500	+12.500%	5	326	-94.990%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+1.476%	1	321	-94.364%
2025-12-12	21.5200	21.6800	21.5200	21.6800	+0.139%	80	321	-94.280%
2025-12-11	21.6500	21.6500	21.6500	21.6500	-3.991%	2	241	-94.273%
2025-12-10	21.9900	22.5500	21.9900	22.5500	+22.955%	2	241	-94.501%
2025-11-26	18.3900	18.4700	18.3200	18.3400	-3.979%	4	242	-93.239%
2025-11-20	18.6000	19.1000	18.6000	19.1000	+1.596%	13	242	-93.508%
2025-11-19	18.8000	18.8000	18.8000	18.8000	+6.275%	6	229	-93.404%
2025-11-13	17.6900	17.6900	17.6900	17.6900	+9.198%	1	223	-92.990%
2025-11-10	16.2000	16.2000	16.2000	16.2000	-10.249%	6	222	-92.346%
2025-11-07	18.1500	18.1500	18.0500	18.0500	+4.638%	85	219	-93.130%
2025-11-05	17.2500	17.2500	17.2500	17.2500	+13.711%	10	138	-92.812%
2025-11-03	15.1700	15.1700	15.1700	15.1700	-3.683%	1	137	-91.826%
2025-10-30	15.7500	15.7500	15.7500	15.7500	-1.869%	1	137	-92.127%
2025-10-29	16.0500	16.0500	16.0500	16.0500	+0.943%	13	137	-92.274%
2025-10-28	15.9000	15.9000	15.9000	15.9000	-18.041%	5	137	-92.201%
2025-10-23	19.4000	19.4000	19.4000	19.4000	-11.617%	3	132	-93.608%
2025-10-17	21.9500	21.9500	21.9500	21.9500	+9.750%	3	129	-94.351%
2025-10-16	20.0000	20.0000	20.0000	20.0000	-4.215%	1	129	-93.800%
2025-10-14	20.8800	20.8800	20.8800	20.8800	-0.334%	1	129	-94.061%
2025-10-10	20.9500	20.9500	20.9500	20.9500	-2.784%	2	129	-94.081%
2025-10-07	21.5600	21.5600	21.5500	21.5500	+5.379%	3	131	-94.246%
2025-10-02	20.6000	20.6000	20.4500	20.4500	-4.884%	11	131	-93.936%
2025-10-01	21.5000	21.5000	21.5000	21.5000	-5.077%	6	139	-94.233%
2025-09-30	22.6500	22.6500	22.6500	22.6500	+0.667%	18	133	-94.525%
2025-09-29	22.5000	22.5000	22.5000	22.5000	-0.442%	1	115	-94.489%
2025-09-26	22.6000	22.6000	22.6000	22.6000	-1.094%	20	114	-94.513%
2025-09-25	22.6700	22.8700	22.6500	22.8500	+10.386%	60	100	-94.573%
2025-09-19	20.7000	20.7000	20.7000	20.7000	-9.011%	1	72	-94.010%
2025-09-18	22.8500	23.0500	22.7500	22.7500	+4.646%	4	72	-94.549%
2025-09-11	21.7400	21.7400	21.7400	21.7400	-0.503%	1	71	-94.296%
2025-09-09	21.8500	21.8500	21.8500	21.8500	+13.802%	1	72	-94.325%
2025-09-02	19.2000	19.2000	19.2000	19.2000	+1.857%	2	73	-93.542%
2025-08-29	18.8500	18.8500	18.8500	18.8500	-33.580%	3	71	-93.422%
2025-08-27	28.2000	28.4200	28.2000	28.3800	-12.945%	11	71	-95.631%
2025-08-12	32.6000	32.6000	32.6000	32.6000	+19.633%	10	61	-96.196%
2025-08-06	27.2500	27.2500	27.2000	27.2500	-1.802%	15	61	-95.450%
2025-08-05	27.7500	27.7500	27.7500	27.7500	+5.114%	5	52	-95.532%
2025-07-17	26.4000	26.4000	26.4000	26.4000	+1.149%	8	52	-95.303%
2025-07-10	26.0000	26.1000	26.0000	26.1000	+5.030%	3	44	-95.249%
2025-07-09	24.9000	24.9000	24.8500	24.8500	-0.401%	2	44	-95.010%
2025-07-08	24.9500	24.9500	24.9500	24.9500	-2.425%	5	44	-95.030%
2025-06-27	25.5700	25.5700	25.5700	25.5700	-12.281%	5	49	-95.151%
2025-06-10	29.1500	29.1500	29.1500	29.1500	-0.985%	1	49	-95.746%
2025-06-04	29.4400	29.4400	29.4400	29.4400	-1.009%	1	50	-95.788%
2025-06-03	29.7400	29.7400	29.7400	29.7400	-12.965%	1	49	-95.831%
2025-05-22	34.1700	34.1700	34.1700	34.1700	-47.431%	1	49	-96.371%
2025-04-08	65.0000	65.0000	65.0000	65.0000	-5.523%	1	49	-98.092%
2025-04-07	71.6000	71.6000	68.8000	68.8000	-0.290%	2	49	-98.198%
2025-04-04	66.4000	69.0000	66.4000	69.0000	+14.050%	30	48	-98.203%
2025-04-03	60.3900	60.5000	60.3900	60.5000	+4.491%	13	34	-97.950%
2025-03-31	57.9000	57.9000	57.9000	57.9000	+17.540%	1	21	-97.858%
2025-03-26	49.2600	49.2600	49.2600	49.2600	-4.442%	1	20	-97.483%
2025-03-14	51.5500	51.5500	51.5500	51.5500	-8.404%	2	21	-97.595%
2025-03-10	56.0000	56.2800	56.0000	56.2800	+4.030%	2	22	-97.797%
2025-03-07	52.3000	54.1000	52.3000	54.1000	+7.129%	6	20	-97.708%
2025-03-06	50.5000	50.5000	50.5000	50.5000	+8.579%	1	16	-97.545%
2025-03-04	44.4000	46.5100	44.4000	46.5100	+9.178%	2	16	-97.334%
2025-02-28	43.1000	43.1000	42.6000	42.6000	+9.231%	4	14	-97.089%
2025-02-19	39.0000	39.0000	39.0000	39.0000	-0.332%	1	13	-96.821%
2025-02-14	39.1300	39.1300	39.1300	39.1300	+1.901%	2	13	-96.831%
2025-02-12	39.2600	39.2600	38.3000	38.4000	-4.359%	7	13	-96.771%
2025-02-11	40.1500	40.1500	40.1500	40.1500	+2.163%	1	8	-96.912%
2025-02-10	39.3000	39.3000	39.3000	39.3000	+3.557%	2	8	-96.845%
2025-02-07	38.0000	38.0000	37.9500	37.9500	-2.667%	4	6	-96.733%
2025-02-06	38.3000	38.9900	38.3000	38.9900	-0.789%	5	6	-96.820%
2025-02-05	39.3000	39.3000	39.3000	39.3000	+4.828%	1	5	-96.845%
2025-02-04	37.4900	37.4900	37.4900	37.4900	-13.538%	1	4	-96.692%
2024-11-26	43.4100	43.4100	43.3600	43.3600	-1.005%	2	4	-97.140%
2024-11-25	42.7000	43.8000	42.7000	43.8000	+0.690%	2	3	-97.169%
2024-11-22	43.5000	43.5000	43.5000	43.5000	0.000%	2	1	-97.149%

.dark-mode .ksqjh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksqjh1{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P185SNOW Jan 15 2027 185.00 Put (SNOW270115P00185000)option OPRA

SNOW20270115P185
SNOW Jan 15 2027 185.00 Put (SNOW270115P00185000)
option OPRA