Dark

SNOW20270115P175
SNOW Jan 15 2027 175.00 Put (SNOW270115P00175000)
option OPRA

Inactive

Sep 21, 2026

1.08-22.302%(-0.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0500	1.0800	1.0500	1.0800	-22.302%	5	2,615	0.000%
2026-09-15	1.4600	1.4600	1.3900	1.3900	-3.472%	82	2,615	-22.302%
2026-09-11	1.4400	1.4400	1.4400	1.4400	+11.628%	1	2,533	-25.000%
2026-09-10	1.2900	1.2900	1.2900	1.2900	+1.575%	1	2,534	-16.279%
2026-09-09	1.1000	1.2700	1.1000	1.2700	+38.043%	15	2,533	-14.961%
2026-09-08	0.9200	0.9200	0.9200	0.9200	+13.580%	1	2,548	+17.391%
2026-09-03	1.0800	1.0800	0.7600	0.8100	-55.000%	5	2,549	+33.333%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,546	-40.000%
2026-09-01	1.8100	2.0000	1.8100	2.0000	-7.834%	26	2,546	-46.000%
2026-08-27	2.1700	2.1700	2.1700	2.1700	-21.377%	1	2,546	-50.230%
2026-08-25	2.7200	2.7600	2.7200	2.7600	-1.429%	6	2,546	-60.870%
2026-08-19	2.8000	2.8000	2.8000	2.8000	+0.719%	10	2,546	-61.429%
2026-08-18	2.5700	2.7800	2.5700	2.7800	+13.934%	2	2,556	-61.151%
2026-08-17	2.5800	2.5800	2.4300	2.4400	-28.655%	16	2,556	-55.738%
2026-08-11	3.4200	3.4200	3.4200	3.4200	-36.784%	1	2,568	-68.421%
2026-08-04	5.4100	5.4100	5.4100	5.4100	-4.248%	1	2,568	-80.037%
2026-08-03	5.8000	5.8000	5.6500	5.6500	-14.910%	70	2,569	-80.885%
2026-07-31	6.6400	6.6400	6.6400	6.6400	-14.763%	5	2,633	-83.735%
2026-07-30	7.7900	7.7900	7.7700	7.7900	-2.625%	11	2,638	-86.136%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-14.439%	5	2,638	-86.500%
2026-07-24	9.3500	9.3500	9.3500	9.3500	-7.426%	9	2,638	-88.449%
2026-07-22	10.0500	10.1000	10.0500	10.1000	-1.463%	2	2,647	-89.307%
2026-07-17	10.2500	10.2500	10.2500	10.2500	+3.015%	1	2,649	-89.463%
2026-07-13	10.0100	10.0500	9.9500	9.9500	-14.224%	12	2,650	-89.146%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-2.521%	1	2,650	-90.690%
2026-07-06	11.2500	11.9000	11.2500	11.9000	-1.245%	7	2,651	-90.924%
2026-07-02	11.8500	12.2000	11.8500	12.0500	-29.738%	3	2,661	-91.037%
2026-06-25	17.1000	17.1500	17.1000	17.1500	+4.573%	3	2,661	-93.703%
2026-06-24	16.0500	16.4000	16.0500	16.4000	+2.821%	3	2,658	-93.415%
2026-06-23	16.6000	16.6000	15.9500	15.9500	-3.333%	107	2,655	-93.229%
2026-06-18	16.5000	16.5000	16.5000	16.5000	+3.774%	1	2,552	-93.455%
2026-06-11	16.0500	16.1000	15.8500	15.9000	+3.583%	8	2,552	-93.208%
2026-06-10	15.3500	15.4000	15.3500	15.3500	+2.333%	6	2,544	-92.964%
2026-06-05	15.0000	15.0000	15.0000	15.0000	+2.599%	5	2,539	-92.800%
2026-06-04	14.6200	14.6200	14.6200	14.6200	+11.603%	2	2,539	-92.613%
2026-06-02	13.1000	13.1000	13.1000	13.1000	-2.747%	1	2,541	-91.756%
2026-05-29	13.4700	13.4700	13.4700	13.4700	-11.089%	1	2,541	-91.982%
2026-05-28	15.8800	16.2000	14.5500	15.1500	-54.844%	47	2,541	-92.871%
2026-05-27	33.5500	33.5500	33.5500	33.5500	+3.231%	1	2,522	-96.781%
2026-05-26	32.3500	32.5000	32.0000	32.5000	-6.124%	10	2,522	-96.677%
2026-05-22	35.0700	35.0700	34.6000	34.6200	-7.803%	6	2,529	-96.880%
2026-05-21	39.4300	39.4300	37.5500	37.5500	-4.136%	2	2,534	-97.124%
2026-05-18	39.1700	39.1700	39.1700	39.1700	-6.627%	1	2,534	-97.243%
2026-05-15	41.9500	41.9500	41.9500	41.9500	-5.942%	1	2,534	-97.426%
2026-05-13	44.6000	44.6000	44.6000	44.6000	+4.818%	11	2,533	-97.578%
2026-05-07	42.5500	42.5500	42.5500	42.5500	-14.678%	3	2,522	-97.462%
2026-05-01	49.8700	49.8700	49.8700	49.8700	+19.592%	2	2,521	-97.834%
2026-04-22	41.7000	41.7000	41.7000	41.7000	-4.751%	1	2,521	-97.410%
2026-04-20	43.7800	43.7800	43.7800	43.7800	-4.243%	1	2,521	-97.533%
2026-04-16	45.7200	45.7200	45.7200	45.7200	-12.914%	1	2,521	-97.638%
2026-04-14	52.5000	52.5000	52.5000	52.5000	-4.667%	1	2,521	-97.943%
2026-04-13	55.0700	55.0700	55.0700	55.0700	-11.292%	1	2,521	-98.039%
2026-04-10	62.0800	62.0800	62.0800	62.0800	+24.160%	1	2,521	-98.260%
2026-04-09	50.0000	50.0000	50.0000	50.0000	+21.507%	5	2,521	-97.840%
2026-04-01	41.1500	41.1500	41.1500	41.1500	-6.520%	10	2,521	-97.375%
2026-03-31	44.0200	44.0200	44.0200	44.0200	+14.338%	5	2,521	-97.547%
2026-03-25	38.5000	38.5000	38.5000	38.5000	+7.153%	1	2,521	-97.195%
2026-03-24	36.0000	36.0500	35.9300	35.9300	+14.136%	10	2,520	-96.994%
2026-03-23	31.4800	31.4800	31.4800	31.4800	-12.701%	10	2,523	-96.569%
2026-03-20	36.0600	36.0600	36.0600	36.0600	+11.125%	32	2,523	-97.005%
2026-03-19	34.0000	34.0000	32.4500	32.4500	+0.776%	11	2,491	-96.672%
2026-03-12	32.1100	32.3500	32.1100	32.2000	+0.280%	6	2,491	-96.646%
2026-03-06	33.3600	33.3600	32.0700	32.1100	-10.929%	17	2,490	-96.637%
2026-03-04	36.1000	36.1000	36.0500	36.0500	-7.445%	2	2,502	-97.004%
2026-03-03	40.3400	40.3400	38.9500	38.9500	+10.028%	11	2,500	-97.227%
2026-03-02	39.2600	39.2600	35.4000	35.4000	-5.474%	14	2,489	-96.949%
2026-02-27	37.5000	37.5000	37.3500	37.4500	+16.160%	31	2,477	-97.116%
2026-02-26	32.4800	32.4800	31.0500	32.2400	-12.272%	8	2,467	-96.650%
2026-02-25	36.8000	36.8000	36.7500	36.7500	-8.650%	2	2,466	-97.061%
2026-02-24	40.2000	40.2300	40.2000	40.2300	-4.100%	6	2,466	-97.315%
2026-02-23	39.7500	42.6500	39.7500	41.9500	+29.395%	3	2,466	-97.426%
2026-02-20	32.1000	32.4200	32.1000	32.4200	-1.906%	2	2,464	-96.669%
2026-02-18	33.0500	33.0500	33.0500	33.0500	-4.480%	2	2,465	-96.732%
2026-02-17	34.6000	34.6000	34.6000	34.6000	+10.016%	1	2,465	-96.879%
2026-02-13	32.6000	32.6000	31.4500	31.4500	-6.175%	207	2,664	-96.566%
2026-02-11	33.0500	34.5000	33.0500	33.5200	+4.164%	21	2,664	-96.778%
2026-02-10	32.1800	32.1800	32.1800	32.1800	-6.725%	1	2,662	-96.644%
2026-02-09	34.5000	34.5000	34.5000	34.5000	-6.757%	1	2,661	-96.870%
2026-02-06	38.6000	38.6000	36.8500	37.0000	-6.329%	41	2,661	-97.081%
2026-02-04	37.1300	39.5300	37.1300	39.5000	+14.261%	9	2,654	-97.266%
2026-02-03	33.0000	34.7000	33.0000	34.5700	+30.947%	19	2,654	-96.876%
2026-02-02	26.0000	26.4000	26.0000	26.4000	+10.000%	6	2,666	-95.909%
2026-01-29	24.0000	24.0000	24.0000	24.0000	+31.148%	1	2,661	-95.500%
2026-01-28	18.3000	18.3000	18.3000	18.3000	-8.500%	2	2,662	-94.098%
2026-01-26	19.9500	20.0000	19.8000	20.0000	-1.816%	3	2,662	-94.600%
2026-01-22	20.5000	20.5000	20.3700	20.3700	-4.141%	11	2,662	-94.698%
2026-01-21	21.7500	21.7500	21.1500	21.2500	+3.659%	515	2,651	-94.918%
2026-01-13	19.7000	20.6000	19.7000	20.5000	+17.143%	8	3,011	-94.732%
2026-01-12	17.6000	17.6000	17.5000	17.5000	-1.408%	2	3,006	-93.829%
2026-01-09	18.2000	18.2000	17.4500	17.7500	+6.607%	31	3,006	-93.915%
2026-01-08	16.3000	16.6500	16.2000	16.6500	+9.180%	157	2,996	-93.514%
2026-01-06	15.6000	15.6000	15.2500	15.2500	-8.683%	3	2,865	-92.918%
2025-12-30	16.7000	16.7000	16.7000	16.7000	+2.328%	1	2,865	-93.533%
2025-12-29	16.3200	16.3200	16.3200	16.3200	+1.178%	3	2,864	-93.382%
2025-12-23	16.1300	16.1300	16.1300	16.1300	-2.242%	2	2,864	-93.304%
2025-12-22	16.5000	16.5000	16.5000	16.5000	-3.902%	1	2,866	-93.455%
2025-12-18	17.1700	17.1700	17.1700	17.1700	-5.452%	1	2,866	-93.710%
2025-12-17	18.1600	18.1600	18.1600	18.1600	+2.310%	3	2,867	-94.053%
2025-12-16	17.7500	17.7500	17.7500	17.7500	-7.068%	75	2,867	-93.915%
2025-12-15	19.1000	19.1000	19.1000	19.1000	+2.688%	2	2,867	-94.346%
2025-12-11	18.6000	18.6000	18.6000	18.6000	+3.911%	1	2,865	-94.194%
2025-12-09	17.9000	17.9000	17.9000	17.9000	+1.705%	1	2,864	-93.966%
2025-12-08	17.3000	17.8500	17.3000	17.6000	+5.389%	3	2,864	-93.864%
2025-12-05	17.6500	17.6500	16.6000	16.7000	+4.050%	649	2,863	-93.533%
2025-12-04	15.4000	16.1000	15.4000	16.0500	+24.419%	7	2,239	-93.271%
2025-12-03	12.9000	12.9000	12.9000	12.9000	-20.859%	2	2,238	-91.628%
2025-11-20	15.9500	16.3000	15.9500	16.3000	+4.823%	15	2,238	-93.374%
2025-11-19	15.4000	15.5500	15.4000	15.5500	+0.323%	2	2,225	-93.055%
2025-11-14	15.5000	15.5000	15.5000	15.5000	+9.001%	1	2,225	-93.032%
2025-11-06	14.2200	14.2200	14.2200	14.2200	-1.592%	1	2,224	-92.405%
2025-11-05	14.3000	14.4500	14.3000	14.4500	+9.304%	2	2,224	-92.526%
2025-11-03	13.2200	13.2200	13.2200	13.2200	-5.029%	1	2,224	-91.831%
2025-10-27	13.9200	13.9200	13.9200	13.9200	-12.287%	10	2,224	-92.241%
2025-10-09	15.8700	15.8700	15.8700	15.8700	-7.571%	1	2,224	-93.195%
2025-10-03	17.1700	17.1700	17.1700	17.1700	+3.496%	2	2,224	-93.710%
2025-10-02	16.5900	16.5900	16.5900	16.5900	-12.684%	36	2,222	-93.490%
2025-09-30	19.0000	19.0000	19.0000	19.0000	+0.796%	1	2,258	-94.316%
2025-09-26	18.8500	18.8500	18.8500	18.8500	-1.361%	1	2,257	-94.271%
2025-09-23	18.8000	19.1100	18.6500	19.1100	+0.898%	210	2,256	-94.349%
2025-09-18	18.9500	18.9500	18.9400	18.9400	+10.566%	10	2,136	-94.298%
2025-09-08	17.4900	17.4900	17.1300	17.1300	-8.298%	23	2,136	-93.695%
2025-09-05	18.6800	18.6800	18.6800	18.6800	+28.650%	11	2,136	-94.218%
2025-08-28	14.5200	14.5200	14.5200	14.5200	-37.279%	5	2,136	-92.562%
2025-08-27	22.9200	24.6500	22.9200	23.1500	-10.618%	17	2,136	-95.335%
2025-08-25	25.8500	25.9000	25.8000	25.9000	-3.896%	81	2,135	-95.830%
2025-08-19	26.6500	28.0300	25.4800	26.9500	+0.186%	4	2,135	-95.993%
2025-08-14	26.7500	26.9000	26.7500	26.9000	+14.468%	2	2,133	-95.985%
2025-08-01	23.5000	23.5000	23.5000	23.5000	+19.715%	5	2,132	-95.404%
2025-07-30	19.6300	19.6300	19.6300	19.6300	-0.355%	1	2,132	-94.498%
2025-07-28	19.7000	19.7000	19.7000	19.7000	-2.716%	4	2,132	-94.518%
2025-07-25	20.2600	20.2600	20.2500	20.2500	-8.205%	6	2,132	-94.667%
2025-07-23	22.0600	22.0600	22.0600	22.0600	-1.474%	1	2,132	-95.104%
2025-07-17	22.4500	22.4500	22.3500	22.3900	-0.489%	10	2,132	-95.176%
2025-07-15	22.3300	22.5000	22.3300	22.5000	+0.806%	12	2,124	-95.200%
2025-07-14	22.3200	22.3200	22.3200	22.3200	+5.532%	2	2,114	-95.161%
2025-07-09	21.2500	21.2500	21.1500	21.1500	+1.196%	3	2,114	-94.894%
2025-07-08	20.9000	20.9000	20.9000	20.9000	-0.476%	1	2,112	-94.833%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-4.153%	2	2,112	-94.857%
2025-07-03	21.7000	21.9100	21.7000	21.9100	+0.505%	2	2,112	-95.071%
2025-06-27	21.8000	21.8000	21.8000	21.8000	-2.022%	1	2,112	-95.046%
2025-06-25	21.7400	22.3400	21.7400	22.2500	-0.847%	5	2,112	-95.146%
2025-06-24	22.3700	22.4400	22.3700	22.4400	-5.912%	2	2,114	-95.187%
2025-06-18	23.8500	23.8500	23.8500	23.8500	-1.649%	1	2,114	-95.472%
2025-06-12	24.2500	24.2500	24.2500	24.2500	-2.922%	200	2,107	-95.546%
2025-06-11	24.9800	24.9800	24.9800	24.9800	-2.039%	2	1,914	-95.677%
2025-06-04	25.5000	25.5000	25.5000	25.5000	-1.009%	1	1,914	-95.765%
2025-06-02	25.7600	25.7600	25.7600	25.7600	-4.060%	1	1,913	-95.807%
2025-05-29	26.8500	26.8500	26.8500	26.8500	+2.481%	3	1,913	-95.978%
2025-05-28	26.2000	26.2000	26.2000	26.2000	-6.429%	1	1,913	-95.878%
2025-05-23	28.0000	28.0000	28.0000	28.0000	-1.582%	2	1,914	-96.143%
2025-05-22	28.4500	28.4500	28.4500	28.4500	-13.657%	1	1,914	-96.204%
2025-05-21	32.9400	32.9500	32.9300	32.9500	-2.716%	3	1,914	-96.722%
2025-05-16	33.8700	33.8700	33.8700	33.8700	-0.382%	20	1,914	-96.811%
2025-05-13	34.0000	34.0000	34.0000	34.0000	-1.392%	1	1,904	-96.824%
2025-05-12	34.4800	34.4800	34.4800	34.4800	-25.609%	1	1,904	-96.868%
2025-04-24	46.3500	46.3500	46.3500	46.3500	-16.861%	3	1,904	-97.670%
2025-04-21	55.7500	55.7500	55.7500	55.7500	+8.908%	1	1,904	-98.063%
2025-04-17	51.1900	51.1900	51.1900	51.1900	-16.123%	2	1,905	-97.890%
2025-04-04	61.0300	61.0300	61.0300	61.0300	+84.381%	2	1,905	-98.230%
2025-02-19	33.4000	34.0000	33.1000	33.1000	+2.224%	626	1,905	-96.737%
2025-02-18	32.3800	32.3800	32.3800	32.3800	+0.403%	1	1,525	-96.665%
2025-02-13	33.7000	34.5000	32.2500	32.2500	-2.774%	1,260	580	-96.651%
2025-02-12	34.0800	34.0800	33.1700	33.1700	-4.957%	706	580	-96.744%
2025-02-11	34.6500	34.9000	34.6500	34.9000	+8.083%	2	95	-96.905%
2025-02-06	32.2900	32.2900	32.2900	32.2900	-1.973%	80	95	-96.655%
2025-02-04	32.4100	32.9400	32.4100	32.9400	-5.372%	3	175	-96.721%
2025-01-29	34.8100	34.8100	34.8100	34.8100	+5.709%	1	177	-96.897%
2025-01-28	32.9300	32.9300	32.9300	32.9300	-6.449%	1	177	-96.720%
2025-01-27	35.2000	35.2000	35.2000	35.2000	-3.376%	5	177	-96.932%
2025-01-24	36.0300	36.4300	35.8000	36.4300	+3.348%	74	182	-97.035%
2025-01-22	35.2500	35.2500	35.2500	35.2500	-13.518%	5	156	-96.936%
2025-01-10	40.7600	40.7600	40.7600	40.7600	-6.621%	38	151	-97.350%
2025-01-02	43.6500	43.6500	43.6500	43.6500	+2.658%	5	153	-97.526%
2024-12-27	43.5000	43.5000	42.5200	42.5200	+3.004%	4	148	-97.460%
2024-12-24	41.2800	41.2800	41.2800	41.2800	+11.991%	1	148	-97.384%
2024-11-29	37.4900	37.5000	36.8600	36.8600	-3.885%	208	148	-97.070%
2024-11-27	38.4500	38.4500	38.3500	38.3500	-0.570%	21	23	-97.184%
2024-11-26	38.5700	38.5700	38.5700	38.5700	-2.206%	2	23	-97.200%
2024-11-22	39.4400	39.4400	39.4400	39.4400	+1.050%	36	21	-97.262%
2024-11-21	39.5000	39.5000	39.0300	39.0300	0.000%	3	3	-97.233%

.dark-mode .Vkrt3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vkrt3Q{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P175SNOW Jan 15 2027 175.00 Put (SNOW270115P00175000)option OPRA

SNOW20270115P175
SNOW Jan 15 2027 175.00 Put (SNOW270115P00175000)
option OPRA