Dark

SNOW20270115P165
SNOW Jan 15 2027 165.00 Put (SNOW270115P00165000)
option OPRA

EOD

Aug 7, 2026

3.22-24.235%(-1.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2200	3.2200	3.2200	3.2200	-24.235%	3	1,586	0.000%
2026-08-04	4.2500	4.2500	4.2500	4.2500	-2.968%	2	1,586	-24.235%
2026-08-03	4.6500	4.7300	4.3800	4.3800	-11.871%	7	1,588	-26.484%
2026-07-31	5.6600	5.6600	4.9700	4.9700	-17.167%	2	1,585	-35.211%
2026-07-30	6.0200	6.0200	5.8700	6.0000	0.000%	3	1,585	-46.333%
2026-07-29	6.6700	7.0000	6.0000	6.0000	-16.667%	11	1,585	-46.333%
2026-07-28	7.1500	7.2000	7.1500	7.2000	+1.266%	7	1,578	-55.278%
2026-07-27	7.1100	7.1100	7.1100	7.1100	-2.736%	1	1,578	-54.712%
2026-07-24	7.4100	7.4100	7.3100	7.3100	-11.394%	3	1,579	-55.951%
2026-07-17	8.4200	8.4200	8.0800	8.2500	-14.685%	9	1,580	-60.970%
2026-07-09	9.6700	9.6700	9.6700	9.6700	+5.683%	2	1,584	-66.701%
2026-07-06	9.1500	9.1500	9.1500	9.1500	-2.139%	10	1,585	-64.809%
2026-07-02	9.5000	9.5000	9.3500	9.3500	-10.612%	2	1,585	-65.561%
2026-06-30	10.4200	10.4600	10.3100	10.4600	-16.653%	4	1,585	-69.216%
2026-06-26	12.5500	12.5500	12.5500	12.5500	-3.831%	1	1,584	-74.343%
2026-06-24	13.2500	13.2500	13.0500	13.0500	+6.967%	2	1,583	-75.326%
2026-06-16	12.2000	12.2000	12.2000	12.2000	+2.954%	5	1,582	-73.607%
2026-06-15	11.8500	11.8500	11.8500	11.8500	-9.195%	1	1,578	-72.827%
2026-06-11	13.4100	13.4100	12.9000	13.0500	+7.407%	3	1,578	-75.326%
2026-06-10	12.1500	12.1500	12.1500	12.1500	-8.989%	2	1,577	-73.498%
2026-06-09	13.3500	13.3500	13.3500	13.3500	+3.810%	1	1,576	-75.880%
2026-06-08	12.6000	12.8600	12.6000	12.8600	-4.030%	7	1,576	-74.961%
2026-06-05	13.4000	13.4000	13.4000	13.4000	+10.288%	2	1,571	-75.970%
2026-06-03	12.1000	12.1500	12.1000	12.1500	+14.839%	2	1,569	-73.498%
2026-06-02	10.5800	10.5800	10.5800	10.5800	+9.637%	1	1,568	-69.565%
2026-06-01	9.5700	9.6500	9.5700	9.6500	-8.095%	5	1,568	-66.632%
2026-05-29	11.7000	11.7000	10.5000	10.5000	-9.871%	8	1,569	-69.333%
2026-05-28	13.5600	13.5600	11.6000	11.6500	-58.556%	28	1,568	-72.361%
2026-05-27	28.1100	28.1100	28.0800	28.1100	+4.615%	16	1,560	-88.545%
2026-05-26	27.3000	27.3000	26.8000	26.8700	-16.241%	5	1,561	-88.016%
2026-05-21	32.0800	32.0800	32.0800	32.0800	-0.062%	30	1,560	-89.963%
2026-05-20	32.2000	32.4500	31.9500	32.1000	+5.246%	120	1,560	-89.969%
2026-05-19	30.5000	30.5000	30.5000	30.5000	-14.085%	30	1,453	-89.443%
2026-05-15	38.7500	38.7500	35.5000	35.5000	-10.804%	3	1,453	-90.930%
2026-05-11	40.2500	40.2500	39.8000	39.8000	-5.910%	16	1,422	-91.910%
2026-05-05	41.4500	42.4000	41.2000	42.3000	-1.399%	147	1,425	-92.388%
2026-05-01	43.0000	43.4500	42.9000	42.9000	+4.177%	26	1,331	-92.494%
2026-04-27	41.1800	41.1800	41.1800	41.1800	-11.631%	1	1,331	-92.181%
2026-04-09	40.0000	46.6000	40.0000	46.6000	+37.870%	42	1,330	-93.090%
2026-04-08	33.8000	33.8000	33.8000	33.8000	-8.152%	1	1,322	-90.473%
2026-04-06	36.8000	36.8000	36.8000	36.8000	+5.747%	3	1,322	-91.250%
2026-04-01	34.8000	34.8000	34.8000	34.8000	-6.351%	3	1,321	-90.747%
2026-03-31	37.1600	37.1600	37.1600	37.1600	+7.554%	6	1,321	-91.335%
2026-03-30	34.7500	34.7500	34.5500	34.5500	-0.633%	4	1,322	-90.680%
2026-03-27	34.7200	34.7700	34.7200	34.7700	+17.071%	15	1,318	-90.739%
2026-03-24	29.7000	29.7000	29.7000	29.7000	+8.000%	2	1,303	-89.158%
2026-03-18	27.5000	27.5000	27.5000	27.5000	+0.733%	2	1,305	-88.291%
2026-03-06	27.0000	27.4400	27.0000	27.3000	-15.741%	11	1,305	-88.205%
2026-03-03	32.4000	32.4000	32.4000	32.4000	+0.778%	1	1,307	-90.062%
2026-02-27	32.1500	32.1500	32.1500	32.1500	+21.092%	1	1,306	-89.984%
2026-02-26	27.5200	28.7400	26.5500	26.5500	-16.771%	8	1,306	-87.872%
2026-02-25	32.7400	32.7400	31.9000	31.9000	+14.583%	3	1,306	-89.906%
2026-02-20	27.8400	27.8400	27.8400	27.8400	-2.316%	1	1,306	-88.434%
2026-02-18	28.5700	28.5700	28.5000	28.5000	-2.896%	2	1,305	-88.702%
2026-02-17	29.8000	29.8000	29.3500	29.3500	+3.784%	3	1,305	-89.029%
2026-02-13	28.1000	28.2800	27.7500	28.2800	-0.247%	3	1,304	-88.614%
2026-02-11	28.2000	28.3500	28.2000	28.3500	+8.000%	2	1,304	-88.642%
2026-02-10	26.7300	26.7300	26.2000	26.2500	-9.607%	11	1,304	-87.733%
2026-02-09	29.7400	30.6000	28.8000	29.0400	-6.624%	335	1,304	-88.912%
2026-02-06	32.2700	32.2700	30.8500	31.1000	-9.197%	105	1,298	-89.646%
2026-02-05	34.5000	34.5000	34.1000	34.2500	+10.306%	24	1,230	-90.599%
2026-02-04	31.0500	31.0500	31.0500	31.0500	+6.701%	10	1,208	-89.630%
2026-02-03	26.4500	29.1000	26.4500	29.1000	+38.571%	6	1,217	-88.935%
2026-01-30	20.5000	21.0000	20.5000	21.0000	+22.807%	2	1,217	-84.667%
2026-01-20	17.1000	17.1000	17.1000	17.1000	+1.968%	500	1,216	-81.170%
2026-01-13	16.7700	16.7700	16.7700	16.7700	+26.090%	1	716	-80.799%
2026-01-08	13.5000	13.5000	13.3000	13.3000	+9.016%	2	715	-75.789%
2026-01-06	12.2800	12.2800	12.2000	12.2000	-12.857%	6	715	-73.607%
2026-01-05	14.1000	14.1000	14.0000	14.0000	+2.941%	3	717	-77.000%
2025-12-26	13.7000	13.7000	13.6000	13.6000	-1.449%	16	717	-76.324%
2025-12-24	13.8000	13.8000	13.8000	13.8000	+3.371%	1	717	-76.667%
2025-12-22	13.4000	13.4000	13.3500	13.3500	-15.773%	2	717	-75.880%
2025-12-15	15.8500	15.8500	15.8500	15.8500	+1.929%	7	718	-79.685%
2025-12-11	15.5500	15.5500	15.5500	15.5500	+24.699%	2	711	-79.293%
2025-12-04	12.6000	12.6000	12.4700	12.4700	+21.777%	3	713	-74.178%
2025-12-03	10.0700	10.2600	10.0200	10.2400	-23.008%	104	710	-68.555%
2025-11-20	13.2000	13.3000	13.2000	13.3000	+15.152%	14	758	-75.789%
2025-11-06	11.5500	11.5500	11.5500	11.5500	-0.431%	1	744	-72.121%
2025-11-05	11.7000	11.7000	11.6000	11.6000	-11.383%	2	745	-72.241%
2025-10-09	13.0900	13.0900	13.0900	13.0900	-2.677%	3	746	-75.401%
2025-10-08	13.4500	13.4500	13.4500	13.4500	-1.537%	1	743	-76.059%
2025-10-02	13.6900	13.6900	13.6600	13.6600	-18.204%	37	744	-76.428%
2025-09-16	16.7000	16.7000	16.7000	16.7000	+7.395%	6	781	-80.719%
2025-09-04	15.6000	15.6000	15.5500	15.5500	+14.760%	2	775	-79.293%
2025-09-03	13.5500	13.5500	13.5500	13.5500	-14.077%	1	775	-76.236%
2025-08-28	15.1600	15.7700	15.1600	15.7700	-23.890%	2	776	-79.581%
2025-08-27	20.8800	20.8800	20.7200	20.7200	-14.203%	3	777	-84.459%
2025-08-20	23.5600	24.1500	23.5500	24.1500	+11.034%	40	776	-86.667%
2025-08-18	21.8200	21.8200	21.7500	21.7500	-11.369%	2	773	-85.195%
2025-08-13	22.8000	25.0800	22.8000	24.5400	+44.353%	45	774	-86.879%
2025-07-30	17.0000	17.0000	17.0000	17.0000	-7.609%	1	774	-81.059%
2025-07-23	18.4000	18.5500	18.4000	18.4000	+0.822%	10	775	-82.500%
2025-07-22	18.3000	18.3000	18.2500	18.2500	-4.199%	6	765	-82.356%
2025-07-17	18.8000	19.0500	18.8000	19.0500	+2.695%	8	763	-83.097%
2025-07-15	18.5500	18.5500	18.5500	18.5500	+0.542%	1	755	-82.642%
2025-07-14	18.4500	18.4500	18.4500	18.4500	-3.756%	1	756	-82.547%
2025-07-11	19.1700	19.1700	19.1700	19.1700	+3.065%	1	756	-83.203%
2025-07-10	18.5500	18.6000	18.5500	18.6000	+4.553%	2	756	-82.688%
2025-07-09	17.7900	17.7900	17.7900	17.7900	+0.508%	2	756	-81.900%
2025-07-07	17.7000	17.7000	17.7000	17.7000	-6.842%	2	756	-81.808%
2025-06-26	19.0000	19.0000	19.0000	19.0000	+1.064%	1	756	-83.053%
2025-06-25	18.8000	18.8000	18.8000	18.8000	-3.093%	2	756	-82.872%
2025-06-24	18.8500	19.4000	18.8500	19.4000	-3.242%	4	756	-83.402%
2025-06-20	19.5000	20.0500	19.5000	20.0500	-1.908%	4	757	-83.940%
2025-06-18	20.4400	20.4400	20.4400	20.4400	-2.667%	1	757	-84.247%
2025-06-17	21.0000	21.0000	21.0000	21.0000	-0.238%	1	757	-84.667%
2025-06-10	21.0500	21.0500	21.0500	21.0500	+2.583%	1	757	-84.703%
2025-06-05	20.5500	20.5500	20.5200	20.5200	-5.132%	4	757	-84.308%
2025-06-02	21.6300	21.6300	21.6300	21.6300	-4.714%	3	761	-85.113%
2025-05-30	22.7000	22.7000	22.7000	22.7000	-0.656%	4	759	-85.815%
2025-05-29	22.8500	22.8500	22.8500	22.8500	+2.237%	1	757	-85.908%
2025-05-28	21.9000	22.3500	21.9000	22.3500	-4.446%	2	756	-85.593%
2025-05-27	22.5000	23.3900	22.5000	23.3900	-0.171%	3	754	-86.233%
2025-05-23	23.4300	23.4300	23.4300	23.4300	+7.675%	4	752	-86.257%
2025-05-22	24.4000	24.7400	21.7600	21.7600	-25.223%	7	752	-85.202%
2025-05-19	29.1000	29.1000	29.1000	29.1000	-1.888%	2	747	-88.935%
2025-05-14	29.6600	29.6600	29.6600	29.6600	-31.263%	2	747	-89.144%
2025-04-23	43.1500	43.1500	43.1500	43.1500	+21.549%	1	745	-92.538%
2025-03-24	35.5000	35.5000	35.5000	35.5000	-4.184%	2	745	-90.930%
2025-02-25	37.0500	37.0500	37.0500	37.0500	+28.245%	1	738	-91.309%
2025-02-13	28.9800	28.9800	28.5500	28.8900	+1.725%	41	738	-88.854%
2025-02-12	28.4000	28.4000	28.4000	28.4000	-3.892%	1	738	-88.662%
2025-02-11	29.8800	29.9500	29.5500	29.5500	+6.679%	4	738	-89.103%
2025-02-07	28.2500	28.2500	27.7000	27.7000	-6.482%	70	738	-88.375%
2025-02-04	29.6200	29.6200	29.6200	29.6200	-3.518%	20	738	-89.129%
2025-01-30	30.7000	30.7000	30.7000	30.7000	+2.848%	20	758	-89.511%
2025-01-29	29.8500	29.8500	29.8500	29.8500	-4.724%	1	758	-89.213%
2025-01-27	31.8400	31.8400	31.2500	31.3300	+1.326%	82	758	-89.722%
2025-01-24	30.6500	30.9200	30.6500	30.9200	+4.283%	76	840	-89.586%
2025-01-22	29.6500	29.6500	29.6500	29.6500	-13.456%	1	833	-89.140%
2025-01-14	34.2600	34.2600	34.2600	34.2600	-3.166%	1	832	-90.601%
2025-01-06	35.3800	35.3800	35.3800	35.3800	-7.960%	1	831	-90.899%
2024-12-31	38.4400	38.4400	38.4400	38.4400	+2.644%	1	831	-91.623%
2024-12-19	37.4500	37.4500	37.4500	37.4500	+16.340%	19	831	-91.402%
2024-12-09	29.7500	32.1900	29.7500	32.1900	+0.531%	2	831	-89.997%
2024-11-29	32.0200	32.0200	32.0200	32.0200	-6.702%	40	831	-89.944%
2024-11-27	34.3000	34.3200	34.2700	34.3200	+5.795%	160	651	-90.618%
2024-11-26	32.4400	32.4400	32.4400	32.4400	+1.091%	1	651	-90.074%
2024-11-22	32.0900	32.0900	32.0900	32.0900	-4.777%	2	651	-89.966%
2024-11-21	34.8500	34.8500	33.7000	33.7000	0.000%	667	650	-90.445%

.dark-mode .Rnh8Cz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rnh8Cz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P165SNOW Jan 15 2027 165.00 Put (SNOW270115P00165000)option OPRA

SNOW20270115P165
SNOW Jan 15 2027 165.00 Put (SNOW270115P00165000)
option OPRA