Dark

SNOW20270115P155
SNOW Jan 15 2027 155.00 Put (SNOW270115P00155000)
option OPRA

EOD

Sep 23, 2026

0.4800-26.154%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4900	0.4900	0.4800	0.4800	-26.154%	2	1,775	0.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,773	-26.154%
2026-09-08	0.5400	0.6000	0.5400	0.6000	+25.000%	64	1,772	-20.000%
2026-09-04	0.4400	0.4900	0.4100	0.4800	+4.348%	8	1,773	0.000%
2026-09-03	0.5300	0.5300	0.3900	0.4600	-58.929%	5	1,773	+4.348%
2026-09-01	1.1200	1.1200	1.1200	1.1200	+8.738%	200	1,771	-57.143%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-6.364%	1	1,577	-53.398%
2026-08-27	1.0900	1.1000	1.0900	1.1000	-24.138%	5	1,578	-56.364%
2026-08-24	1.4500	1.4500	1.4500	1.4500	+9.023%	21	1,578	-66.897%
2026-08-17	1.3300	1.3300	1.3300	1.3300	-20.833%	1	1,578	-63.910%
2026-08-13	1.6800	1.6800	1.6800	1.6800	-23.982%	1	1,578	-71.429%
2026-08-10	2.2100	2.2100	2.2100	2.2100	-8.678%	9	1,578	-78.281%
2026-08-07	2.4200	2.4200	2.4200	2.4200	-35.467%	1	1,584	-80.165%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,584	-87.200%
2026-07-31	4.1200	4.1200	3.9000	3.9000	-25.287%	4	1,585	-87.692%
2026-07-27	5.4700	5.4700	5.2200	5.2200	-19.320%	2	1,586	-90.805%
2026-07-10	6.4700	6.4700	6.4700	6.4700	-16.408%	1	1,586	-92.581%
2026-07-08	7.7400	7.7400	7.7400	7.7400	+9.943%	1	1,586	-93.798%
2026-07-06	7.4000	7.4500	7.0400	7.0400	-25.895%	19	1,586	-93.182%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-15.179%	1	1,597	-94.947%
2026-06-25	11.2000	11.2000	11.2000	11.2000	0.000%	1	1,597	-95.714%
2026-06-24	11.5000	11.5000	11.1500	11.2000	+6.565%	128	1,598	-95.714%
2026-06-23	10.5100	10.5100	10.5100	10.5100	+10.052%	1	1,619	-95.433%
2026-06-15	9.5500	9.5500	9.5500	9.5500	+1.704%	5	1,619	-94.974%
2026-06-03	9.3900	9.3900	9.3900	9.3900	+14.095%	2	1,619	-94.888%
2026-06-02	8.4300	8.4300	8.2300	8.2300	+19.275%	3	1,620	-94.168%
2026-06-01	7.6400	7.6400	6.9000	6.9000	-26.596%	2	1,620	-93.043%
2026-05-28	10.7500	10.7500	9.4000	9.4000	-58.645%	69	1,621	-94.894%
2026-05-27	22.5500	22.7300	22.5500	22.7300	+3.554%	36	1,621	-97.888%
2026-05-26	21.9500	21.9500	21.9500	21.9500	-17.636%	1	1,656	-97.813%
2026-05-20	26.6500	26.6500	26.6500	26.6500	-1.479%	3	1,656	-98.199%
2026-05-18	27.0500	27.0500	27.0500	27.0500	-16.020%	1	1,656	-98.226%
2026-05-15	32.2100	32.2100	32.2100	32.2100	-2.097%	1	1,656	-98.510%
2026-05-14	32.9000	32.9000	32.9000	32.9000	+3.818%	15	1,655	-98.541%
2026-05-13	31.6900	31.6900	31.6900	31.6900	-4.318%	1	1,655	-98.485%
2026-05-11	33.0200	33.1500	32.3500	33.1200	+1.595%	635	1,655	-98.551%
2026-05-08	32.6000	32.6000	32.6000	32.6000	-7.910%	2	1,978	-98.528%
2026-05-04	35.2000	35.4000	35.2000	35.4000	-3.411%	2	1,980	-98.644%
2026-05-01	36.6500	36.6500	36.6500	36.6500	-3.553%	1	1,980	-98.690%
2026-04-30	38.0000	38.0000	38.0000	38.0000	+13.772%	10	1,980	-98.737%
2026-04-23	34.1000	34.4000	33.4000	33.4000	+10.963%	9	1,980	-98.563%
2026-04-22	30.1700	30.1700	30.1000	30.1000	-2.336%	401	1,980	-98.405%
2026-04-21	31.0500	31.0500	30.6000	30.8200	-23.543%	59	1,580	-98.443%
2026-04-13	45.1900	45.1900	40.3100	40.3100	-16.456%	93	1,576	-98.809%
2026-04-10	45.0000	48.5000	45.0000	48.2500	+67.535%	85	1,582	-99.005%
2026-04-08	28.8000	28.8000	28.8000	28.8000	-9.291%	1	1,553	-98.333%
2026-04-07	32.1500	32.2000	31.7500	31.7500	-0.626%	9	1,554	-98.488%
2026-04-06	31.9500	31.9500	31.9500	31.9500	+7.757%	1	1,560	-98.498%
2026-04-01	29.6000	29.6500	29.6000	29.6500	-10.152%	17	1,560	-98.381%
2026-03-31	33.0000	33.0000	33.0000	33.0000	+16.197%	5	1,544	-98.545%
2026-03-30	28.4000	28.5000	28.4000	28.4000	-7.942%	9	1,544	-98.310%
2026-03-27	30.8500	30.8500	30.8500	30.8500	+17.973%	1	1,535	-98.444%
2026-03-24	26.1500	26.1500	26.1500	26.1500	+12.232%	5	1,534	-98.164%
2026-03-10	23.4500	23.4500	23.3000	23.3000	-19.655%	35	1,534	-97.940%
2026-03-03	29.0000	29.0000	29.0000	29.0000	+16.700%	1	1,534	-98.345%
2026-03-02	24.9000	24.9000	24.8500	24.8500	-7.103%	2	1,534	-98.068%
2026-02-27	26.7500	26.7500	26.7500	26.7500	+0.262%	7	1,534	-98.206%
2026-02-25	26.6800	26.6800	26.6800	26.6800	-8.942%	1	1,526	-98.201%
2026-02-24	29.7500	29.7500	29.3000	29.3000	-4.405%	4	1,526	-98.362%
2026-02-23	25.5100	30.6500	25.5100	30.6500	+22.355%	3	1,527	-98.434%
2026-02-20	25.0500	25.0500	25.0500	25.0500	+2.287%	33	1,526	-98.084%
2026-02-17	26.2500	26.2500	22.9500	24.4900	+6.478%	122	1,493	-98.040%
2026-02-13	23.0000	23.0000	23.0000	23.0000	-9.804%	2	1,493	-97.913%
2026-02-12	24.0000	25.6000	24.0000	25.5000	+8.326%	31	1,493	-98.118%
2026-02-11	23.5400	23.5400	23.5400	23.5400	+9.488%	5	1,464	-97.961%
2026-02-10	21.5000	21.5000	21.5000	21.5000	-20.810%	1	1,464	-97.767%
2026-02-06	27.1500	27.1500	27.1500	27.1500	-1.808%	1	1,464	-98.232%
2026-02-05	27.6500	27.6500	27.6500	27.6500	+14.730%	138	1,464	-98.264%
2026-02-03	22.8500	24.2500	22.8500	24.1000	+100.833%	18	1,326	-98.008%
2026-01-28	12.0000	12.0000	12.0000	12.0000	+4.348%	1	1,343	-96.000%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+17.587%	1	1,343	-95.826%
2026-01-06	9.7800	9.7800	9.7800	9.7800	-23.950%	3	1,343	-95.092%
2025-12-15	12.8600	12.8600	12.8600	12.8600	+23.062%	1	1,340	-96.267%
2025-12-04	10.3500	10.4500	10.3500	10.4500	+22.653%	2	1,341	-95.407%
2025-12-03	8.7200	9.4000	8.0000	8.5200	-25.394%	66	1,341	-94.366%
2025-11-20	10.8000	11.4200	10.8000	11.4200	-5.464%	22	1,341	-95.797%
2025-10-16	11.7300	12.0800	11.7300	12.0800	+12.582%	4	1,324	-96.026%
2025-10-09	10.7300	10.7300	10.7300	10.7300	-13.815%	4	1,324	-95.527%
2025-10-01	12.4500	12.4500	12.4500	12.4500	-0.876%	1	1,320	-96.145%
2025-09-30	12.5600	12.5600	12.5600	12.5600	+2.531%	1	1,320	-96.178%
2025-09-05	12.2500	12.2500	12.2500	12.2500	+1.240%	1	1,319	-96.082%
2025-09-04	12.1800	12.2400	11.7500	12.1000	-21.173%	47	1,319	-96.033%
2025-07-23	15.2000	15.3500	15.2000	15.3500	+1.656%	3	1,283	-96.873%
2025-07-22	15.1500	15.1500	15.1000	15.1000	-2.581%	4	1,280	-96.821%
2025-07-10	15.5000	15.5000	15.5000	15.5000	+4.730%	1	1,276	-96.903%
2025-07-09	14.8000	14.8000	14.8000	14.8000	-11.905%	1	1,275	-96.757%
2025-07-01	16.8000	16.8000	16.8000	16.8000	-0.356%	1	1,274	-97.143%
2025-06-20	16.8600	16.8600	16.8600	16.8600	-4.746%	2	1,274	-97.153%
2025-06-13	17.7000	17.7000	17.7000	17.7000	-0.840%	14	1,274	-97.288%
2025-06-09	17.8500	17.8500	17.8500	17.8500	+2.586%	1	1,274	-97.311%
2025-06-06	17.4000	17.4000	17.4000	17.4000	-3.654%	4	1,274	-97.241%
2025-06-04	17.6400	18.0600	17.6400	18.0600	-0.769%	2	1,274	-97.342%
2025-06-03	18.2000	18.2000	18.2000	18.2000	-5.699%	1	1,274	-97.363%
2025-05-30	19.3000	19.3000	19.3000	19.3000	0.000%	2	1,274	-97.513%
2025-05-29	19.3000	19.3000	19.3000	19.3000	+3.209%	1	1,274	-97.513%
2025-05-28	18.7000	18.7000	18.7000	18.7000	-7.426%	1	1,274	-97.433%
2025-05-22	21.1500	21.1500	20.2000	20.2000	-16.975%	6	1,274	-97.624%
2025-05-20	24.2900	24.5000	24.1800	24.3300	+0.954%	6	1,269	-98.027%
2025-05-19	24.1000	24.1000	24.1000	24.1000	-1.633%	1	1,267	-98.008%
2025-05-15	25.2300	25.2300	24.5000	24.5000	-6.880%	15	1,267	-98.041%
2025-05-14	26.3100	26.3100	26.3100	26.3100	-4.743%	1	1,267	-98.176%
2025-05-09	27.6200	27.6200	27.6200	27.6200	-8.391%	2	1,268	-98.262%
2025-05-06	30.1500	30.1500	30.1500	30.1500	+0.333%	3	1,268	-98.408%
2025-05-02	30.0600	30.0600	29.9600	30.0500	-20.292%	20	1,265	-98.403%
2025-04-15	38.8500	38.8500	37.5700	37.7000	-5.585%	5	1,275	-98.727%
2025-04-10	41.0800	41.0800	39.9300	39.9300	-11.306%	3	1,278	-98.798%
2025-04-08	45.0200	45.0200	45.0200	45.0200	-6.791%	1	1,278	-98.934%
2025-04-04	48.3000	48.3000	48.3000	48.3000	+22.031%	2	1,278	-99.006%
2025-04-03	39.5800	39.5800	39.5800	39.5800	+5.886%	2	1,278	-98.787%
2025-03-31	37.3800	37.3800	37.3800	37.3800	+4.706%	1	1,279	-98.716%
2025-03-28	35.7000	35.7000	35.7000	35.7000	+11.215%	2	1,279	-98.655%
2025-03-27	32.1000	32.1000	32.1000	32.1000	+7.899%	15	1,279	-98.505%
2025-03-25	29.7500	29.7500	29.7500	29.7500	-0.833%	1	1,279	-98.387%
2025-03-24	30.1000	30.1000	30.0000	30.0000	-11.687%	26	1,279	-98.400%
2025-03-17	33.9700	33.9700	33.9700	33.9700	-2.943%	25	1,279	-98.587%
2025-03-14	35.0000	35.0000	35.0000	35.0000	+36.665%	4	1,279	-98.629%
2025-02-27	28.0000	28.0000	25.6100	25.6100	-16.715%	481	1,279	-98.126%
2025-02-26	29.5500	30.7500	29.5000	30.7500	+30.851%	786	809	-98.439%
2025-02-13	24.1100	24.3500	23.5000	23.5000	-4.003%	362	162	-97.957%
2025-02-12	24.4800	24.4800	24.4800	24.4800	-1.805%	2	162	-98.039%
2025-02-07	23.8100	24.9300	23.7300	24.9300	+5.591%	226	160	-98.075%
2025-02-04	23.8000	23.8000	23.6100	23.6100	-1.625%	2	132	-97.967%
2025-01-28	24.6600	24.6600	24.0000	24.0000	-9.673%	5	134	-98.000%
2025-01-27	27.7400	27.7400	26.4900	26.5700	-0.113%	25	136	-98.193%
2025-01-24	26.6000	26.6000	26.6000	26.6000	-6.107%	40	156	-98.195%
2025-01-22	28.3300	28.3300	28.3300	28.3300	+4.809%	20	156	-98.306%
2025-01-17	28.1000	28.1000	26.9700	27.0300	-5.819%	804	557	-98.224%
2025-01-15	28.7000	28.7000	28.7000	28.7000	-8.802%	1	557	-98.328%
2024-12-27	31.4700	31.4700	31.4700	31.4700	-1.410%	10	558	-98.475%
2024-12-19	31.9200	31.9200	31.9200	31.9200	+3.268%	1	553	-98.496%
2024-12-16	30.9100	30.9100	30.9100	30.9100	+4.426%	15	553	-98.447%
2024-12-13	29.6000	29.6000	29.6000	29.6000	+5.338%	2	553	-98.378%
2024-12-11	27.7800	28.1000	27.7800	28.1000	-1.056%	2	552	-98.292%
2024-12-10	26.7200	28.4000	26.7200	28.4000	+7.413%	4	551	-98.310%
2024-12-09	25.3100	27.5500	25.3100	26.4400	+5.633%	24	549	-98.185%
2024-12-04	25.0400	25.0400	25.0300	25.0300	-3.731%	40	549	-98.082%
2024-12-02	26.0000	26.0000	26.0000	26.0000	-6.374%	3	551	-98.154%
2024-11-29	27.7400	27.7700	27.6800	27.7700	-2.253%	80	551	-98.272%
2024-11-27	29.0000	29.1000	28.4100	28.4100	+2.935%	607	11	-98.310%
2024-11-26	27.6000	27.6000	27.6000	27.6000	-3.497%	1	11	-98.261%
2024-11-25	28.3400	28.6000	28.3400	28.6000	-2.389%	2	11	-98.322%
2024-11-21	31.3800	31.3800	29.3000	29.3000	-36.470%	2	10	-98.362%
2024-11-20	46.1200	46.1200	46.1200	46.1200	0.000%	10	10	-98.959%

.dark-mode .GTM2yY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTM2yY{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P155SNOW Jan 15 2027 155.00 Put (SNOW270115P00155000)option OPRA

SNOW20270115P155
SNOW Jan 15 2027 155.00 Put (SNOW270115P00155000)
option OPRA