Dark

SNOW20270115P150
SNOW Jan 15 2027 150.00 Put (SNOW270115P00150000)
option OPRA

EOD

Sep 23, 2026

0.4900-30.000%(-0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5200	0.5200	0.4900	0.4900	-30.000%	3	3,514	0.000%
2026-09-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,513	-30.000%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+7.692%	10	3,513	-30.000%
2026-09-09	0.5200	0.7000	0.5200	0.6500	+32.653%	17	3,513	-24.615%
2026-09-08	0.4300	0.5900	0.4300	0.4900	+13.953%	14	3,510	0.000%
2026-09-04	0.4400	0.4400	0.4000	0.4300	-4.444%	8	3,506	+13.953%
2026-09-03	0.5000	0.5000	0.3500	0.4500	-57.944%	14	3,506	+8.889%
2026-09-02	1.0000	1.1700	0.9400	1.0700	+12.632%	7	3,501	-54.206%
2026-08-31	1.0100	1.0100	0.9500	0.9500	-5.000%	2	3,503	-48.421%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-13.043%	10	3,503	-51.000%
2026-08-26	1.1200	1.4500	1.1200	1.1500	-10.156%	5	3,503	-57.391%
2026-08-24	1.2700	1.2800	1.2700	1.2800	-12.925%	4	3,506	-61.719%
2026-08-19	1.2000	1.4700	1.2000	1.4700	-18.333%	11	3,502	-66.667%
2026-08-11	1.8900	1.8900	1.8000	1.8000	-10.000%	20	3,502	-72.778%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-4.306%	1	3,502	-75.500%
2026-08-07	2.0900	2.0900	2.0900	2.0900	-13.636%	5	3,502	-76.555%
2026-08-06	2.5100	2.5100	2.4200	2.4200	-6.923%	3	3,505	-79.752%
2026-08-05	2.6000	2.6000	2.6000	2.6000	+14.035%	10	3,502	-81.154%
2026-08-04	2.2800	2.2800	2.2800	2.2800	-25.490%	1	3,502	-78.509%
2026-08-03	3.3000	3.3000	2.8600	3.0600	-6.991%	9	3,503	-83.987%
2026-07-31	3.5000	3.5000	3.2900	3.2900	-16.709%	15	3,502	-85.106%
2026-07-30	4.1700	4.4600	3.9500	3.9500	0.000%	9	3,502	-87.595%
2026-07-29	4.1000	4.4500	3.9500	3.9500	-16.314%	7	3,497	-87.595%
2026-07-28	5.4100	5.4100	4.7200	4.7200	+2.609%	3	3,495	-89.619%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-14.019%	2	3,495	-89.348%
2026-07-22	5.5000	5.5000	5.3200	5.3500	+8.740%	4	3,495	-90.841%
2026-07-21	4.9200	4.9200	4.9200	4.9200	-5.385%	1	3,495	-90.041%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-1.328%	1	3,495	-90.577%
2026-07-16	5.2700	5.2700	5.2700	5.2700	+3.740%	1	3,495	-90.702%
2026-07-15	5.2700	5.2700	5.0800	5.0800	-5.400%	3	3,494	-90.354%
2026-07-13	5.0500	5.3700	5.0500	5.3700	-11.678%	7	3,495	-90.875%
2026-07-10	6.0500	6.0800	6.0500	6.0800	-7.458%	24	3,498	-91.941%
2026-07-08	6.5700	6.5700	6.5700	6.5700	+8.059%	20	3,506	-92.542%
2026-07-07	6.0800	6.0800	6.0800	6.0800	-8.571%	10	3,506	-91.941%
2026-07-02	6.5700	6.6500	6.5700	6.6500	-9.153%	16	3,521	-92.632%
2026-06-29	7.3200	7.3200	7.3200	7.3200	-20.607%	1	3,521	-93.306%
2026-06-24	9.6700	9.6700	9.2200	9.2200	+0.326%	2	3,521	-94.685%
2026-06-23	9.7800	9.7800	9.1900	9.1900	+7.485%	2	3,522	-94.668%
2026-06-16	9.1400	9.1400	8.5500	8.5500	+0.588%	2	3,521	-94.269%
2026-06-15	8.3500	8.5000	8.2000	8.5000	-7.609%	9	3,514	-94.235%
2026-06-11	9.2000	9.2000	9.2000	9.2000	-7.071%	2	3,514	-94.674%
2026-06-09	9.1900	9.9000	9.1900	9.9000	+4.762%	2	3,514	-95.051%
2026-06-08	9.4500	9.4500	9.4500	9.4500	+11.834%	1	3,514	-94.815%
2026-06-04	8.3700	8.4500	8.3600	8.4500	+2.053%	7	3,515	-94.201%
2026-06-03	8.2800	8.2800	8.2800	8.2800	+14.207%	1	3,511	-94.082%
2026-06-02	7.5500	7.5600	7.1500	7.2500	+13.994%	53	3,511	-93.241%
2026-06-01	6.5500	6.6800	5.9700	6.3600	-15.426%	9	3,534	-92.296%
2026-05-29	8.1000	8.1000	7.2000	7.5200	-9.940%	26	3,538	-93.484%
2026-05-28	9.5300	9.6000	7.9100	8.3500	-59.701%	87	3,541	-94.132%
2026-05-27	20.7000	20.7200	20.1000	20.7200	+3.600%	407	3,574	-97.635%
2026-05-26	20.1000	20.2000	19.8500	20.0000	-7.365%	31	3,582	-97.550%
2026-05-22	21.9000	21.9000	21.5900	21.5900	-8.517%	2	3,582	-97.730%
2026-05-21	24.0000	24.3000	23.6000	23.6000	-2.277%	166	3,582	-97.924%
2026-05-20	24.1000	24.1500	24.1000	24.1500	-3.631%	5	3,582	-97.971%
2026-05-18	26.4000	26.4000	25.0600	25.0600	-7.596%	6	3,562	-98.045%
2026-05-15	27.0500	27.1200	27.0500	27.1200	-9.600%	6	3,562	-98.193%
2026-05-14	29.4500	30.0000	29.4500	30.0000	+1.695%	39	3,575	-98.367%
2026-05-13	29.5000	29.5000	29.5000	29.5000	-2.865%	2	3,575	-98.339%
2026-05-12	30.3700	30.3700	30.3700	30.3700	-1.396%	1	3,575	-98.387%
2026-05-11	30.0000	31.0000	30.0000	30.8000	+4.407%	204	3,575	-98.409%
2026-05-08	29.8900	29.8900	29.4000	29.5000	+2.218%	397	3,454	-98.339%
2026-05-07	29.0000	29.2000	28.4000	28.8600	-14.311%	5	3,260	-98.302%
2026-05-06	34.4000	34.4000	33.6800	33.6800	+1.906%	5	3,261	-98.545%
2026-05-05	33.8000	33.8000	33.0500	33.0500	-1.929%	3	3,265	-98.517%
2026-05-01	33.6500	33.7000	33.6500	33.7000	-4.533%	2	3,265	-98.546%
2026-04-30	35.3000	35.3000	35.3000	35.3000	+5.216%	21	3,265	-98.612%
2026-04-29	33.5500	33.5500	33.5500	33.5500	+3.072%	1	3,285	-98.539%
2026-04-28	32.4000	32.5500	32.3500	32.5500	-6.331%	16	3,286	-98.495%
2026-04-24	35.0400	35.0400	34.7500	34.7500	+12.097%	2	3,285	-98.590%
2026-04-23	31.0000	31.0000	31.0000	31.0000	+12.727%	2	3,286	-98.419%
2026-04-22	27.3000	27.5000	27.3000	27.5000	-1.786%	2	3,284	-98.218%
2026-04-21	28.6500	28.6500	28.0000	28.0000	-8.943%	34	3,269	-98.250%
2026-04-20	30.7500	30.7500	30.7500	30.7500	+0.065%	1	3,269	-98.407%
2026-04-17	30.0000	30.8000	30.0000	30.7300	-1.506%	3	3,268	-98.405%
2026-04-16	31.5000	31.5000	31.2000	31.2000	-4.704%	21	3,268	-98.429%
2026-04-15	32.7400	32.7400	32.7400	32.7400	-6.724%	1	3,268	-98.503%
2026-04-14	35.3000	35.7100	35.1000	35.1000	-6.400%	4	3,268	-98.604%
2026-04-13	41.7100	41.7200	37.5000	37.5000	-14.966%	71	3,268	-98.693%
2026-04-10	40.9400	44.1500	40.9400	44.1000	+21.823%	24	3,268	-98.889%
2026-04-09	32.9400	36.3000	32.6100	36.2000	+27.241%	19	3,258	-98.646%
2026-04-06	28.4000	28.8000	28.4000	28.4500	-1.215%	5	3,254	-98.278%
2026-04-02	28.8000	28.8000	28.8000	28.8000	+6.077%	40	3,256	-98.299%
2026-04-01	26.9000	27.1500	26.7800	27.1500	-3.278%	9	3,256	-98.195%
2026-03-31	28.0700	28.0700	28.0700	28.0700	+5.131%	10	3,256	-98.254%
2026-03-30	26.7000	26.7000	26.7000	26.7000	-6.381%	3	3,256	-98.165%
2026-03-27	28.2300	28.5200	28.2300	28.5200	+13.535%	9	3,256	-98.282%
2026-03-25	23.3000	25.3700	23.3000	25.1200	+5.105%	31	3,263	-98.049%
2026-03-24	23.2000	23.9000	23.1400	23.9000	+17.734%	10	3,263	-97.950%
2026-03-23	21.0000	21.0000	20.3000	20.3000	-11.739%	11	3,265	-97.586%
2026-03-20	21.8600	23.0000	21.8600	23.0000	+11.488%	12	3,266	-97.870%
2026-03-18	20.6300	20.6300	20.6300	20.6300	-0.048%	1	3,266	-97.625%
2026-03-17	20.6400	20.6400	20.6400	20.6400	-3.099%	10	3,265	-97.626%
2026-03-16	20.7500	21.3000	20.7500	21.3000	+1.429%	20	3,270	-97.700%
2026-03-13	20.4600	21.0000	20.4600	21.0000	+8.247%	6	3,268	-97.667%
2026-03-12	19.4000	19.4000	19.4000	19.4000	-4.103%	3	3,274	-97.474%
2026-03-11	20.2300	20.2300	20.2300	20.2300	-4.800%	1	3,274	-97.578%
2026-03-09	21.2500	21.2500	21.2500	21.2500	+1.675%	2	3,274	-97.694%
2026-03-06	20.9000	20.9000	20.9000	20.9000	-13.350%	2	3,281	-97.656%
2026-03-03	26.7300	27.9200	24.1200	24.1200	+4.416%	4	3,281	-97.968%
2026-03-02	23.3600	23.3600	23.1000	23.1000	+13.235%	3	3,282	-97.879%
2026-02-26	20.0000	20.4000	20.0000	20.4000	-15.353%	44	3,283	-97.598%
2026-02-25	23.3000	24.1200	23.3000	24.1000	-10.741%	9	3,267	-97.967%
2026-02-24	27.3000	27.3000	27.0000	27.0000	-4.526%	4	3,267	-98.185%
2026-02-23	25.5000	28.3000	25.5000	28.2800	+24.035%	33	3,266	-98.267%
2026-02-20	20.3000	22.8000	20.3000	22.8000	+5.069%	4	3,277	-97.851%
2026-02-18	21.7000	21.7000	21.7000	21.7000	-5.529%	1	3,276	-97.742%
2026-02-17	22.4500	22.9700	22.4500	22.9700	+15.485%	104	3,275	-97.867%
2026-02-13	20.5200	21.2000	19.8900	19.8900	-15.000%	4	3,323	-97.536%
2026-02-12	24.7000	24.7000	23.4000	23.4000	+9.859%	3	3,323	-97.906%
2026-02-11	19.3500	22.0400	19.3500	21.3000	+5.498%	139	3,325	-97.700%
2026-02-10	20.1500	21.0000	19.9300	20.1900	-7.044%	61	3,386	-97.573%
2026-02-09	23.5000	23.5000	21.1000	21.7200	-11.093%	23	3,325	-97.744%
2026-02-06	26.6700	26.6700	23.4700	24.4300	-10.513%	35	3,313	-97.994%
2026-02-05	25.3800	27.3000	25.3800	27.3000	+10.840%	13	3,312	-98.205%
2026-02-04	24.4300	25.7000	24.4300	24.6300	+15.906%	24	3,307	-98.011%
2026-02-03	18.2000	22.2000	18.2000	21.2500	+32.730%	19	3,302	-97.694%
2026-02-02	15.7900	16.0100	15.7900	16.0100	+10.414%	15	3,290	-96.939%
2026-01-30	14.5000	14.5000	14.5000	14.5000	0.000%	1	3,295	-96.621%
2026-01-29	13.8000	14.5000	13.5800	14.5000	+31.818%	23	3,295	-96.621%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-4.181%	1	3,295	-95.545%
2026-01-26	11.4800	11.4800	11.4800	11.4800	-4.174%	75	3,295	-95.732%
2026-01-23	11.5100	12.0500	11.5100	11.9800	-6.186%	1,061	3,295	-95.910%
2026-01-22	12.3500	12.7700	12.3500	12.7700	+5.103%	3	3,354	-96.163%
2026-01-21	12.1500	12.1500	12.1500	12.1500	+3.404%	1	3,352	-95.967%
2026-01-16	11.6700	11.7500	11.6700	11.7500	-2.083%	17	3,350	-95.830%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-2.041%	1	3,350	-95.917%
2026-01-14	12.2500	12.2500	12.2500	12.2500	+1.829%	2	3,349	-96.000%
2026-01-13	11.1000	12.0300	11.1000	12.0300	+17.251%	24	3,349	-95.927%
2026-01-12	10.2600	10.2600	10.2600	10.2600	-0.870%	2	3,347	-95.224%
2026-01-09	10.3500	10.3500	10.3500	10.3500	+8.947%	2	3,347	-95.266%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+6.145%	4	3,347	-94.842%
2026-01-07	8.9500	8.9500	8.9500	8.9500	-7.254%	20	3,343	-94.525%
2026-01-05	9.6500	9.6500	9.6500	9.6500	-10.648%	5	3,343	-94.922%
2026-01-02	10.8000	10.8000	10.8000	10.8000	+8.543%	1	3,348	-95.463%
2025-12-31	10.0000	10.0000	9.9500	9.9500	+3.646%	3	3,348	-95.075%
2025-12-22	9.6000	9.6000	9.6000	9.6000	-13.043%	3	3,348	-94.896%
2025-12-19	11.0400	11.0400	11.0400	11.0400	+8.342%	4	3,348	-95.562%
2025-12-17	10.1900	10.1900	10.1900	10.1900	-9.018%	1	3,352	-95.191%
2025-12-15	11.3000	11.3000	11.2000	11.2000	+5.660%	44	3,352	-95.625%
2025-12-12	10.5500	10.6000	10.5500	10.6000	+8.718%	5	3,314	-95.377%
2025-12-05	10.0000	10.2500	9.7500	9.7500	+1.563%	11	3,316	-94.974%
2025-12-04	9.2500	9.7000	9.0000	9.6000	+22.293%	40	3,308	-94.896%
2025-12-03	7.8200	8.5600	5.5000	7.8500	-7.647%	351	3,294	-93.758%
2025-12-02	4.7600	8.5000	4.7600	8.5000	+1.796%	33	3,133	-94.235%
2025-11-28	8.3500	8.3500	8.3500	8.3500	-11.453%	1	3,166	-94.132%
2025-11-26	9.4300	9.4300	9.4300	9.4300	-14.195%	24	3,190	-94.804%
2025-11-21	12.5100	12.5100	10.7900	10.9900	+16.296%	9	3,190	-95.541%
2025-11-19	9.3000	9.4500	9.3000	9.4500	-5.500%	2	3,190	-94.815%
2025-11-18	10.0000	10.0000	10.0000	10.0000	+4.712%	10	3,189	-95.100%
2025-11-13	9.2900	9.5500	9.2900	9.5500	+16.891%	14	3,189	-94.869%
2025-11-12	8.1700	8.1700	8.1700	8.1700	+9.664%	1	3,189	-94.002%
2025-11-03	7.4500	7.4500	7.4500	7.4500	-9.697%	1	3,189	-93.423%
2025-10-27	8.3000	8.3500	8.2000	8.2500	-15.211%	148	3,183	-94.061%
2025-10-23	9.9500	9.9500	9.7300	9.7300	-13.511%	18	3,183	-94.964%
2025-10-16	10.7200	11.6200	10.6800	11.2500	+12.500%	180	3,183	-95.644%
2025-10-10	9.8500	10.0000	9.8500	10.0000	+2.775%	4	3,180	-95.100%
2025-10-09	9.6700	9.8500	7.3400	9.7300	+19.240%	23	3,176	-94.964%
2025-10-08	10.0500	10.1500	7.5400	8.1600	-22.286%	33	3,178	-93.995%
2025-10-03	10.2000	10.5000	10.0900	10.5000	+4.790%	25	3,176	-95.333%
2025-10-02	10.6500	10.6500	10.0200	10.0200	+3.834%	22	3,170	-95.110%
2025-10-01	10.8500	10.8500	9.6500	9.6500	-16.087%	2	3,171	-94.922%
2025-09-23	10.7000	11.5000	10.7000	11.5000	+0.966%	1,203	2,921	-95.739%
2025-09-18	11.6500	11.6500	11.3900	11.3900	-5.868%	2	1,970	-95.698%
2025-09-17	12.1000	12.1000	12.1000	12.1000	-1.224%	50	1,969	-95.950%
2025-09-16	12.2500	12.2500	12.2500	12.2500	+13.426%	50	1,969	-96.000%
2025-09-04	11.6000	11.6000	10.8000	10.8000	+9.091%	26	1,919	-95.463%
2025-09-03	9.8000	9.9000	9.8000	9.9000	+2.591%	8	1,913	-95.051%
2025-09-02	9.6500	9.6500	9.6500	9.6500	+7.222%	2	1,913	-94.922%
2025-08-29	10.6800	10.6800	9.0000	9.0000	-1.639%	13	1,911	-94.556%
2025-08-28	11.7400	11.7400	9.1500	9.1500	-38.134%	211	1,911	-94.645%
2025-08-27	15.4500	15.4500	14.7500	14.7900	-9.817%	10	1,765	-96.687%
2025-08-26	16.2500	16.4000	16.2000	16.4000	-8.889%	53	1,757	-97.012%
2025-08-25	16.2500	18.3900	16.2000	18.0000	+12.500%	46	1,757	-97.278%
2025-08-22	15.3300	18.3000	15.3300	16.0000	-3.614%	11	1,755	-96.938%
2025-08-21	16.6000	16.6000	16.6000	16.6000	+0.606%	2	1,751	-97.048%
2025-08-18	16.5000	16.5000	16.5000	16.5000	+1.852%	1	1,749	-97.030%
2025-08-15	16.2000	16.2000	16.2000	16.2000	-4.706%	1	1,748	-96.975%
2025-08-13	17.0000	17.0000	17.0000	17.0000	-1.791%	1	1,749	-97.118%
2025-08-11	17.3500	17.3500	17.3100	17.3100	-2.753%	20	1,749	-97.169%
2025-08-08	15.6500	17.8000	15.6500	17.8000	+19.463%	78	1,739	-97.247%
2025-08-07	14.9000	14.9000	14.9000	14.9000	+4.050%	7	1,754	-96.711%
2025-08-06	14.3200	14.3200	14.3200	14.3200	+1.488%	150	1,747	-96.578%
2025-08-04	14.1100	14.1100	14.1100	14.1100	-6.618%	1	1,597	-96.527%
2025-08-01	15.1100	15.1100	15.1100	15.1100	+18.047%	1	1,596	-96.757%
2025-07-29	12.6000	12.8000	12.6000	12.8000	+1.186%	11	1,595	-96.172%
2025-07-28	12.6500	12.6500	12.6500	12.6500	-8.664%	3	1,604	-96.126%
2025-07-23	13.7500	13.8500	13.7500	13.8500	+1.095%	13	1,607	-96.462%
2025-07-22	13.7000	13.7000	13.6500	13.7000	-5.517%	8	1,597	-96.423%
2025-07-16	14.5000	14.5000	14.5000	14.5000	+3.571%	1	1,597	-96.621%
2025-07-15	13.7100	14.0000	13.7100	14.0000	+4.478%	10	1,597	-96.500%
2025-07-09	13.4000	13.4000	13.4000	13.4000	-0.814%	1	1,588	-96.343%
2025-07-08	13.5100	13.5100	13.5100	13.5100	-3.706%	10	1,588	-96.373%
2025-07-07	14.0300	14.0300	14.0300	14.0300	-10.351%	1	1,588	-96.507%
2025-07-01	15.6500	15.6500	15.6500	15.6500	+2.288%	1	1,588	-96.869%
2025-06-23	15.1000	15.3000	15.1000	15.3000	-1.608%	4	1,588	-96.797%
2025-06-12	15.5500	15.5500	15.5500	15.5500	0.000%	1	1,587	-96.849%
2025-06-10	15.5500	15.5500	15.5500	15.5500	-5.758%	1	1,588	-96.849%
2025-06-03	16.6000	16.6000	16.5000	16.5000	-5.444%	6	1,587	-97.030%
2025-05-29	17.4500	17.4500	17.4500	17.4500	+2.047%	1	1,581	-97.192%
2025-05-28	17.0500	17.1000	17.0500	17.1000	-4.202%	9	1,582	-97.135%
2025-05-22	19.9000	19.9000	17.8500	17.8500	-18.419%	8	1,591	-97.255%
2025-05-21	21.8800	21.8800	21.8800	21.8800	-3.186%	3	1,598	-97.761%
2025-05-19	22.6500	22.7000	22.4500	22.6000	+1.802%	41	1,595	-97.832%
2025-05-16	22.4500	22.5000	22.2000	22.2000	-1.114%	38	1,630	-97.793%
2025-05-15	22.4500	22.4500	22.4500	22.4500	-2.391%	4	1,630	-97.817%
2025-05-14	22.8500	23.2500	22.8500	23.0000	+2.679%	10	1,630	-97.870%
2025-05-13	22.0000	22.4000	22.0000	22.4000	-2.397%	24	1,636	-97.813%
2025-05-12	23.7000	23.7500	22.9500	22.9500	-11.047%	5	1,653	-97.865%
2025-05-09	25.7500	25.8500	25.7500	25.8000	+1.375%	12	1,655	-98.101%
2025-05-08	25.3500	25.5000	25.3000	25.4500	-8.222%	42	1,656	-98.075%
2025-05-07	27.7300	27.7300	27.7300	27.7300	-0.252%	1	1,663	-98.233%
2025-05-06	27.8000	27.8000	27.8000	27.8000	-1.558%	1	1,664	-98.237%
2025-05-02	28.2400	28.2400	28.2400	28.2400	-2.788%	4	1,664	-98.265%
2025-05-01	29.0500	29.0500	29.0500	29.0500	-6.290%	2	1,662	-98.313%
2025-04-30	31.0000	31.0000	31.0000	31.0000	+3.161%	1	1,664	-98.419%
2025-04-29	30.0500	30.1500	30.0500	30.0500	-4.452%	31	1,663	-98.369%
2025-04-24	32.1000	32.1000	31.4500	31.4500	-19.255%	5	1,665	-98.442%
2025-04-22	38.9500	38.9500	38.9500	38.9500	-2.503%	1	1,668	-98.742%
2025-04-21	39.6500	39.9500	39.6500	39.9500	+10.665%	6	1,667	-98.773%
2025-04-17	36.7000	36.7000	35.7500	36.1000	-0.276%	50	1,667	-98.643%
2025-04-16	34.4500	36.2000	34.4500	36.2000	+3.725%	35	1,667	-98.646%
2025-04-15	35.0000	35.0000	34.9000	34.9000	+7.385%	6	1,670	-98.596%
2025-04-09	32.5000	32.5000	32.5000	32.5000	-20.480%	1	1,670	-98.492%
2025-04-08	40.0000	40.8700	40.0000	40.8700	-15.207%	35	1,671	-98.801%
2025-04-07	48.2000	48.2000	48.2000	48.2000	+9.471%	5	1,657	-98.983%
2025-04-04	43.0000	44.0300	43.0000	44.0300	+25.192%	4	1,657	-98.887%
2025-03-31	35.1700	35.1700	35.1700	35.1700	+4.985%	1	1,658	-98.607%
2025-03-28	32.4000	33.5000	32.4000	33.5000	+11.853%	30	1,658	-98.537%
2025-03-27	30.0000	30.0000	29.9500	29.9500	+6.964%	43	1,643	-98.364%
2025-03-25	28.3500	28.3500	28.0000	28.0000	+0.503%	4	1,631	-98.250%
2025-03-24	27.8900	27.8900	27.8600	27.8600	-12.527%	50	1,628	-98.241%
2025-03-19	31.8500	31.8500	31.8500	31.8500	+4.255%	3	1,616	-98.462%
2025-03-17	30.5500	30.5500	30.5500	30.5500	-7.086%	1	1,616	-98.396%
2025-03-12	32.8800	32.8800	32.8800	32.8800	-6.325%	1	1,616	-98.510%
2025-03-11	35.1000	35.1000	35.1000	35.1000	+1.153%	2	1,616	-98.604%
2025-03-10	33.5200	34.7000	33.5200	34.7000	+11.325%	6	1,616	-98.588%
2025-03-07	31.5000	31.5000	30.9700	31.1700	+0.064%	6	1,611	-98.428%
2025-03-04	31.1500	31.1500	31.1500	31.1500	+24.750%	1	1,608	-98.427%
2025-03-03	23.7500	24.9800	23.7500	24.9700	+1.093%	13	1,608	-98.038%
2025-02-28	24.7000	24.7000	24.7000	24.7000	+1.437%	2	1,615	-98.016%
2025-02-27	23.7700	24.3500	23.7700	24.3500	-13.345%	329	1,615	-97.988%
2025-02-26	27.3500	28.1000	26.5600	28.1000	-1.748%	803	1,295	-98.256%
2025-02-25	28.8500	29.4000	28.4500	28.6000	+20.930%	465	919	-98.287%
2025-02-20	23.6500	23.6500	23.6500	23.6500	+11.557%	450	356	-97.928%
2025-02-18	21.2000	21.2000	21.2000	21.2000	-1.349%	1	324	-97.689%
2025-02-13	21.9000	21.9000	21.4900	21.4900	-4.489%	12	312	-97.720%
2025-02-05	22.5000	22.5000	22.5000	22.5000	-0.881%	1	312	-97.822%
2025-01-31	22.3700	22.7000	22.3700	22.7000	-5.809%	12	311	-97.841%
2025-01-30	24.1000	24.1000	24.1000	24.1000	+8.607%	5	306	-97.967%
2025-01-28	22.1900	22.1900	22.1900	22.1900	-9.057%	1	306	-97.792%
2025-01-24	24.0800	24.6500	24.0600	24.4000	+3.830%	72	306	-97.992%
2025-01-22	23.5000	23.5000	23.5000	23.5000	-5.622%	5	270	-97.915%
2025-01-17	26.0000	26.0000	24.8900	24.9000	-10.367%	6	269	-98.032%
2025-01-06	27.7800	27.7800	27.7800	27.7800	-1.244%	2	269	-98.236%
2025-01-03	28.1300	28.1300	28.1300	28.1300	-3.993%	2	269	-98.258%
2025-01-02	29.3000	29.3000	29.3000	29.3000	-3.076%	5	269	-98.328%
2024-12-30	30.4200	30.4200	30.2300	30.2300	+24.660%	2	264	-98.379%
2024-12-20	24.2500	24.2500	24.2500	24.2500	-17.797%	2	263	-97.979%
2024-12-19	29.5000	29.5000	29.5000	29.5000	+3.255%	20	263	-98.339%
2024-12-13	28.5700	28.5700	28.5700	28.5700	+7.084%	500	263	-98.285%
2024-12-12	26.6800	26.6800	26.6800	26.6800	+15.899%	2	56	-98.163%
2024-12-04	23.0200	23.0200	23.0200	23.0200	-13.783%	1	54	-97.871%
2024-11-27	26.9000	26.9000	26.7000	26.7000	+5.325%	2	53	-98.165%
2024-11-25	25.3500	25.3500	25.3500	25.3500	-12.435%	2	53	-98.067%
2024-11-21	28.9500	28.9500	28.9500	28.9500	-31.882%	3	48	-98.307%
2024-11-18	42.5000	42.5000	42.5000	42.5000	-3.189%	3	48	-98.847%
2024-11-15	43.9000	43.9000	43.9000	43.9000	-4.772%	2	45	-98.884%
2024-11-07	46.1000	46.1000	46.1000	46.1000	-8.204%	20	44	-98.937%
2024-11-04	50.2200	50.2200	50.2200	50.2200	+0.460%	10	64	-99.024%
2024-10-31	49.9900	49.9900	49.9900	49.9900	+4.254%	10	54	-99.020%
2024-10-18	47.9500	47.9500	47.9500	47.9500	+7.511%	2	44	-98.978%
2024-10-14	44.6000	44.6000	44.6000	44.6000	-14.967%	1	43	-98.901%
2024-10-01	52.4500	52.4500	52.4500	52.4500	+0.865%	20	42	-99.066%
2024-09-27	52.0000	52.0000	52.0000	52.0000	0.000%	4	22	-99.058%
2024-09-18	52.0000	52.0000	52.0000	52.0000	0.000%	20	20	-99.058%

.dark-mode .kDfgxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDfgxX{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P150SNOW Jan 15 2027 150.00 Put (SNOW270115P00150000)option OPRA

SNOW20270115P150
SNOW Jan 15 2027 150.00 Put (SNOW270115P00150000)
option OPRA