Dark

SNOW20270115P145
SNOW Jan 15 2027 145.00 Put (SNOW270115P00145000)
option OPRA

EOD

Sep 23, 2026

0.3600-16.279%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3600	0.3600	0.3600	0.3600	-16.279%	1	1,274	0.000%
2026-09-09	0.4300	0.4300	0.4300	0.4300	0.000%	8	1,273	-16.279%
2026-09-08	0.5000	0.5300	0.4000	0.4300	+2.381%	13	1,281	-16.279%
2026-09-04	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,278	-14.286%
2026-09-03	0.3800	0.4600	0.2300	0.4000	-54.023%	25	1,278	-10.000%
2026-09-02	0.8700	0.8700	0.8700	0.8700	+16.000%	2	1,260	-58.621%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-11.765%	25	1,258	-52.000%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+1.190%	1	1,254	-57.647%
2026-08-26	0.8400	0.8400	0.8400	0.8400	-9.677%	10	1,255	-57.143%
2026-08-21	0.9300	0.9300	0.9300	0.9300	-22.500%	1	1,265	-61.290%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,266	-70.000%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-41.860%	1	1,265	-71.200%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-1.826%	10	1,266	-83.256%
2026-08-05	2.1900	2.1900	2.1900	2.1900	+10.606%	1	1,266	-83.562%
2026-08-04	1.9800	1.9800	1.9800	1.9800	-17.155%	2	1,267	-81.818%
2026-08-03	2.8900	2.8900	2.3900	2.3900	-21.122%	3	1,269	-84.937%
2026-07-31	3.4000	3.4000	3.0300	3.0300	-12.428%	11	1,267	-88.119%
2026-07-30	3.4400	3.4600	3.4400	3.4600	+1.466%	2	1,266	-89.595%
2026-07-29	3.8200	3.9000	3.4100	3.4100	-19.575%	14	1,264	-89.443%
2026-07-28	4.5500	4.5500	4.2400	4.2400	-8.026%	4	1,274	-91.509%
2026-07-21	4.6000	4.6100	4.6000	4.6100	-7.800%	2	1,274	-92.191%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-32.432%	1	1,274	-92.800%
2026-06-15	7.3500	7.4000	7.3500	7.4000	-13.349%	11	1,280	-95.135%
2026-06-12	8.5400	8.5400	8.5400	8.5400	+7.965%	2	1,280	-95.785%
2026-06-11	7.1000	7.9100	7.1000	7.9100	+3.806%	14	1,280	-95.449%
2026-06-10	7.6200	7.6200	7.6200	7.6200	-12.414%	1	1,274	-95.276%
2026-06-09	8.6000	8.8500	8.6000	8.7000	+8.750%	19	1,274	-95.862%
2026-06-08	7.8500	8.0500	7.8500	8.0000	+9.589%	14	1,284	-95.500%
2026-06-03	7.1900	7.4000	7.1900	7.3000	+33.212%	66	1,287	-95.068%
2026-06-01	5.5000	5.7500	5.4800	5.4800	-18.935%	13	1,325	-93.431%
2026-05-29	6.7600	6.7600	6.7600	6.7600	-5.056%	1	1,315	-94.675%
2026-05-28	7.7600	7.8300	7.1200	7.1200	-61.093%	7	1,315	-94.944%
2026-05-27	18.3000	18.3000	18.3000	18.3000	+3.099%	10	1,315	-98.033%
2026-05-26	17.7500	17.7500	17.7500	17.7500	-18.014%	1	1,325	-97.972%
2026-05-21	22.1500	22.1500	21.6500	21.6500	-1.814%	2	1,325	-98.337%
2026-05-20	22.0500	22.0500	22.0500	22.0500	+6.831%	1	1,325	-98.367%
2026-05-19	20.6400	20.6400	20.6400	20.6400	-22.985%	1	1,324	-98.256%
2026-05-14	26.8000	26.8000	26.8000	26.8000	-0.924%	4	1,324	-98.657%
2026-05-12	27.3000	27.3000	27.0500	27.0500	-3.565%	21	1,323	-98.669%
2026-05-11	26.9600	28.0500	26.9600	28.0500	+4.469%	10	1,323	-98.717%
2026-05-08	27.1500	27.2000	26.8500	26.8500	+0.637%	25	1,348	-98.659%
2026-05-07	25.5500	26.6800	25.5500	26.6800	-13.264%	4	1,328	-98.651%
2026-05-06	30.7600	30.7600	30.7600	30.7600	+2.023%	2	1,330	-98.830%
2026-05-05	30.1500	30.1500	30.1500	30.1500	+3.431%	1	1,330	-98.806%
2026-05-04	27.0500	29.1500	27.0500	29.1500	-5.968%	84	1,329	-98.765%
2026-05-01	29.5000	31.0000	29.5000	31.0000	+0.977%	11	1,328	-98.839%
2026-04-29	30.6100	30.7000	30.3500	30.7000	+0.327%	20	1,328	-98.827%
2026-04-24	32.4500	32.4500	30.6000	30.6000	+10.032%	11	1,332	-98.824%
2026-04-23	27.8100	27.8100	27.8100	27.8100	+11.687%	15	1,332	-98.706%
2026-04-22	24.9000	24.9000	24.9000	24.9000	-1.969%	1	1,317	-98.554%
2026-04-21	25.4000	25.9500	25.4000	25.4000	-2.082%	4	1,315	-98.583%
2026-04-20	25.9400	25.9400	25.9400	25.9400	-7.025%	1	1,315	-98.612%
2026-04-16	27.9000	27.9000	27.9000	27.9000	-3.627%	1	1,316	-98.710%
2026-04-15	30.3200	30.3200	28.9500	28.9500	-12.273%	103	1,316	-98.756%
2026-04-14	33.0000	33.0000	33.0000	33.0000	-11.290%	3	1,280	-98.909%
2026-04-13	38.2800	38.2800	37.2000	37.2000	-9.818%	2	1,280	-99.032%
2026-04-10	38.5800	41.2500	38.5800	41.2500	+30.745%	83	1,280	-99.127%
2026-04-09	31.4500	31.5500	31.4500	31.5500	+27.475%	2	1,233	-98.859%
2026-04-08	23.8500	24.7500	23.8500	24.7500	-4.440%	2	1,233	-98.545%
2026-04-07	26.5500	26.5500	25.9000	25.9000	-0.804%	4	1,233	-98.610%
2026-04-06	26.6500	26.7000	26.1100	26.1100	+3.202%	7	1,238	-98.621%
2026-04-02	25.3000	25.3000	25.3000	25.3000	+2.846%	160	1,177	-98.577%
2026-04-01	24.4500	24.6000	24.4500	24.6000	+5.489%	13	1,177	-98.537%
2026-03-30	24.4000	24.4000	23.3200	23.3200	-9.261%	39	1,164	-98.456%
2026-03-27	25.8500	25.8500	25.7000	25.7000	+33.230%	2	1,126	-98.599%
2026-03-16	19.2900	19.2900	19.2900	19.2900	+4.837%	10	1,126	-98.134%
2026-03-06	18.7500	18.7500	18.3800	18.4000	-18.943%	12	1,127	-98.043%
2026-03-03	22.7000	22.7000	22.7000	22.7000	+1.114%	400	1,122	-98.414%
2026-02-25	22.4500	22.4500	22.4500	22.4500	-8.925%	5	722	-98.396%
2026-02-24	24.8500	24.8500	24.6500	24.6500	-1.202%	2	722	-98.540%
2026-02-23	24.6800	24.9500	24.5200	24.9500	+20.765%	9	722	-98.557%
2026-02-20	20.6500	20.7000	20.6400	20.6600	+8.737%	30	720	-98.258%
2026-02-19	19.0000	19.0000	19.0000	19.0000	-3.797%	1	711	-98.105%
2026-02-17	19.7500	19.7500	19.7500	19.7500	-2.805%	5	710	-98.177%
2026-02-11	19.1000	20.3200	19.1000	20.3200	+13.520%	20	710	-98.228%
2026-02-10	17.9000	17.9000	17.9000	17.9000	-26.639%	1	693	-97.989%
2026-02-05	24.4000	24.4000	24.4000	24.4000	+18.332%	1	693	-98.525%
2026-02-04	20.6200	20.6200	20.6200	20.6200	+3.618%	1	693	-98.254%
2026-02-03	19.9000	19.9000	19.9000	19.9000	+47.955%	2	693	-98.191%
2026-01-30	12.6000	13.4500	12.6000	13.4500	+3.065%	5	695	-97.323%
2026-01-29	13.0000	13.0500	13.0000	13.0500	+24.167%	3	696	-97.241%
2026-01-26	10.5100	10.5100	10.5100	10.5100	+36.849%	10	696	-96.575%
2026-01-07	8.1000	8.1000	7.6800	7.6800	-6.227%	3	691	-95.313%
2025-12-23	8.1900	8.1900	8.1900	8.1900	-10.978%	1	691	-95.604%
2025-12-17	9.2000	9.2000	9.2000	9.2000	+1.099%	3	690	-96.087%
2025-12-08	9.1000	9.1000	9.1000	9.1000	+6.557%	5	691	-96.044%
2025-12-04	8.5400	8.5400	8.5400	8.5400	+26.895%	1	688	-95.785%
2025-12-03	6.4800	7.7500	5.1500	6.7300	-18.916%	190	689	-94.651%
2025-11-07	8.3200	8.3200	8.2900	8.3000	+14.958%	57	573	-95.663%
2025-10-27	7.2200	7.2200	7.2200	7.2200	-27.437%	3	573	-95.014%
2025-10-16	9.9900	10.0000	9.9500	9.9500	+3.109%	18	573	-96.382%
2025-10-08	9.6500	9.6500	9.6500	9.6500	-3.980%	1	573	-96.269%
2025-10-07	10.0500	10.0500	10.0500	10.0500	+3.822%	3	573	-96.418%
2025-09-29	9.6800	9.6800	9.6800	9.6800	-5.653%	3	573	-96.281%
2025-09-26	10.2600	10.2600	10.2600	10.2600	-0.097%	1	574	-96.491%
2025-09-23	10.2700	10.2700	10.2700	10.2700	+1.885%	3	574	-96.495%
2025-09-18	10.0800	10.0800	10.0800	10.0800	+3.067%	1	574	-96.429%
2025-09-11	9.7800	9.7800	9.7800	9.7800	+6.304%	1	575	-96.319%
2025-09-08	9.2000	9.2000	9.2000	9.2000	+12.883%	1	575	-96.087%
2025-08-29	8.1500	8.1500	8.1500	8.1500	+4.487%	1	575	-95.583%
2025-08-28	7.8000	7.8000	7.8000	7.8000	-46.758%	1	575	-95.385%
2025-08-19	14.6500	14.6500	14.6500	14.6500	-5.484%	1	574	-97.543%
2025-08-08	15.5000	15.5000	15.5000	15.5000	+24.799%	1	573	-97.677%
2025-07-23	12.4200	12.4200	12.4200	12.4200	+0.976%	2	573	-97.101%
2025-07-22	12.3000	12.3000	12.3000	12.3000	-1.205%	1	573	-97.073%
2025-07-10	12.4500	12.4500	12.4500	12.4500	-2.734%	10	572	-97.108%
2025-06-25	12.8000	12.8000	12.8000	12.8000	-7.914%	5	572	-97.188%
2025-06-20	13.9000	13.9000	13.9000	13.9000	-12.303%	10	572	-97.410%
2025-05-29	15.8500	15.8500	15.8500	15.8500	+2.922%	1	572	-97.729%
2025-05-27	15.2500	15.4000	15.2500	15.4000	-6.553%	10	572	-97.662%
2025-05-22	18.8500	18.8500	16.4800	16.4800	-21.073%	15	572	-97.816%
2025-05-21	20.8800	20.8800	20.8800	20.8800	+2.453%	1	575	-98.276%
2025-05-20	20.3800	20.3800	20.3800	20.3800	-12.719%	5	575	-98.234%
2025-05-08	23.3500	23.3500	23.3500	23.3500	-12.873%	2	570	-98.458%
2025-05-01	26.8000	26.8000	26.8000	26.8000	-18.467%	2	570	-98.657%
2025-04-16	32.8700	32.8700	32.8700	32.8700	+2.815%	1	572	-98.905%
2025-04-15	31.9700	31.9700	31.9700	31.9700	-21.738%	1	572	-98.874%
2025-04-04	40.8500	40.8500	40.8500	40.8500	+49.360%	2	572	-99.119%
2025-03-27	26.9000	27.3500	26.9000	27.3500	+7.381%	28	572	-98.684%
2025-03-24	26.5800	26.5800	25.4700	25.4700	-11.099%	39	569	-98.587%
2025-03-17	28.6500	28.6500	28.6500	28.6500	-2.051%	13	561	-98.743%
2025-03-14	29.2500	29.2500	29.2500	29.2500	-4.630%	4	561	-98.769%
2025-03-13	30.6700	30.6700	30.6700	30.6700	+42.984%	1	561	-98.826%
2025-02-27	22.0500	22.0500	21.2500	21.4500	-16.860%	227	561	-98.322%
2025-02-26	24.9500	26.3000	24.9400	25.8000	-1.714%	495	336	-98.605%
2025-02-25	26.1000	26.2500	26.1000	26.2500	+21.528%	2	68	-98.629%
2025-02-20	21.6000	21.6000	21.6000	21.6000	+12.500%	1	68	-98.333%
2025-02-13	19.9000	19.9000	19.2000	19.2000	-3.518%	13	55	-98.125%
2025-02-12	19.9000	19.9000	19.9000	19.9000	+3.055%	1	55	-98.191%
2025-02-07	19.3100	19.3100	19.3100	19.3100	-10.394%	2	54	-98.136%
2025-01-30	21.5500	21.5500	21.5500	21.5500	-0.920%	15	54	-98.329%
2025-01-21	21.7500	21.7500	21.7500	21.7500	-4.101%	3	54	-98.345%
2025-01-17	22.6700	22.6800	22.6700	22.6800	-11.059%	4	57	-98.413%
2025-01-06	25.5000	25.5000	25.5000	25.5000	-6.628%	2	57	-98.588%
2024-12-24	27.3100	27.3100	27.3100	27.3100	+13.320%	2	55	-98.682%
2024-12-17	24.1000	24.1000	24.1000	24.1000	+0.753%	1	55	-98.506%
2024-12-16	23.9200	23.9200	23.9200	23.9200	+0.928%	1	54	-98.495%
2024-12-11	23.4500	23.7500	23.4500	23.7000	+12.322%	22	54	-98.481%
2024-12-09	21.8000	22.4900	21.1000	21.1000	-13.169%	12	42	-98.294%
2024-11-27	25.7000	25.7000	24.3000	24.3000	-42.958%	4	28	-98.519%
2024-11-07	42.6000	42.6000	42.6000	42.6000	-8.031%	29	28	-99.155%
2024-10-24	46.3200	46.3200	46.3200	46.3200	-3.600%	1	30	-99.223%
2024-09-16	48.0500	48.0500	48.0500	48.0500	0.000%	29	29	-99.251%

.dark-mode .Wq3phc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq3phc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P145SNOW Jan 15 2027 145.00 Put (SNOW270115P00145000)option OPRA

SNOW20270115P145
SNOW Jan 15 2027 145.00 Put (SNOW270115P00145000)
option OPRA