Dark

SNOW20270115P140
SNOW Jan 15 2027 140.00 Put (SNOW270115P00140000)
option OPRA

EOD

Sep 25, 2026

0.3500-38.596%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.3500	0.3500	0.3500	-38.596%	1	1,238	0.000%
2026-09-18	0.5000	0.5700	0.5000	0.5700	+1.786%	8	1,239	-38.596%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+14.286%	1	1,239	-37.500%
2026-09-16	0.4900	0.4900	0.4900	0.4900	+4.255%	1	1,239	-28.571%
2026-09-15	0.4600	0.4700	0.4600	0.4700	+27.027%	55	1,239	-25.532%
2026-09-08	0.4000	0.4000	0.3700	0.3700	-5.128%	5	1,239	-5.405%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-44.286%	5	1,239	-10.256%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+2.941%	8	1,239	-50.000%
2026-09-02	0.7900	0.7900	0.6800	0.6800	-2.857%	3	1,247	-48.529%
2026-08-31	0.6600	0.7100	0.6600	0.7000	-12.500%	5	1,247	-50.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-35.484%	35	1,247	-56.250%
2026-08-26	1.2400	1.2400	1.2400	1.2400	+37.778%	2	1,282	-71.774%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-16.667%	5	1,282	-61.111%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-38.286%	1	1,282	-67.593%
2026-08-07	1.7500	1.7500	1.7500	1.7500	+12.903%	2	1,283	-80.000%
2026-08-06	1.5900	1.5900	1.5500	1.5500	-12.429%	10	1,283	-77.419%
2026-08-05	1.7700	1.7700	1.7700	1.7700	-15.311%	10	1,288	-80.226%
2026-08-04	1.7800	2.0900	1.7800	2.0900	+8.290%	2	1,288	-83.254%
2026-08-03	2.1800	2.1800	1.9300	1.9300	-25.194%	3	1,289	-81.865%
2026-07-31	2.5800	2.5800	2.5800	2.5800	-14.570%	2	1,288	-86.434%
2026-07-29	3.3400	3.3400	3.0200	3.0200	-22.365%	2	1,286	-88.411%
2026-07-28	3.7100	3.8900	3.7100	3.8900	+11.143%	2	1,286	-91.003%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-14.634%	1	1,286	-90.000%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-14.583%	10	1,287	-91.463%
2026-07-10	4.6400	4.8000	4.6400	4.8000	+5.495%	3	1,287	-92.708%
2026-07-07	4.5500	4.5500	4.5500	4.5500	-8.081%	1	1,287	-92.308%
2026-07-02	5.0000	5.0000	4.9000	4.9500	-10.000%	91	1,202	-92.929%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-4.844%	1	1,202	-93.636%
2026-06-29	5.9000	5.9000	5.7000	5.7800	-24.935%	4	1,203	-93.945%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+10.000%	1	1,207	-95.455%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+2.639%	1	1,207	-95.000%
2026-06-17	6.8200	6.8200	6.8200	6.8200	-4.482%	1	1,207	-94.868%
2026-06-11	7.1400	7.1400	7.1400	7.1400	+6.567%	1	1,207	-95.098%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-12.760%	1	1,208	-94.776%
2026-06-09	7.1500	7.6800	7.1500	7.6800	+15.837%	2	1,207	-95.443%
2026-06-03	6.4000	6.6300	6.4000	6.6300	+32.600%	80	1,209	-94.721%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+1.010%	20	1,239	-93.000%
2026-06-01	4.7500	5.0000	4.7500	4.9500	-15.385%	157	1,219	-92.929%
2026-05-29	5.7000	5.8500	5.7000	5.8500	-4.878%	3	1,204	-94.017%
2026-05-28	7.1300	7.1300	6.1500	6.1500	-62.952%	24	1,205	-94.309%
2026-05-27	16.6000	16.6000	16.6000	16.6000	+3.750%	2	1,223	-97.892%
2026-05-26	16.0000	16.0000	16.0000	16.0000	-16.883%	3	1,223	-97.813%
2026-05-21	19.9300	19.9300	19.2500	19.2500	+2.014%	6	1,223	-98.182%
2026-05-20	18.8700	18.8700	18.8700	18.8700	+4.833%	1	1,223	-98.145%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-20.177%	1	1,225	-98.056%
2026-05-15	23.2500	23.2500	22.5500	22.5500	-8.333%	12	1,225	-98.448%
2026-05-12	24.7000	24.7000	24.6000	24.6000	-3.340%	2	1,224	-98.577%
2026-05-11	24.3500	25.4500	24.3500	25.4500	-2.863%	56	1,224	-98.625%
2026-05-08	26.2000	26.2000	26.2000	26.2000	-6.662%	1	1,251	-98.664%
2026-05-06	28.0700	28.0700	28.0700	28.0700	+1.887%	2	1,250	-98.753%
2026-05-05	27.5500	27.5500	27.5500	27.5500	+9.325%	1	1,252	-98.730%
2026-05-04	25.2000	25.2000	25.2000	25.2000	-8.530%	2	1,252	-98.611%
2026-05-01	26.5000	27.9000	26.5000	27.5500	-5.000%	112	1,191	-98.730%
2026-04-30	29.5000	29.5000	29.0000	29.0000	+5.685%	16	1,191	-98.793%
2026-04-29	27.9800	28.0400	27.4400	27.4400	+2.197%	23	1,176	-98.724%
2026-04-28	26.5200	26.9000	26.5200	26.8500	-3.069%	7	1,167	-98.696%
2026-04-24	29.0000	29.3000	27.7000	27.7000	+10.800%	78	1,164	-98.736%
2026-04-23	27.0000	27.0000	24.9000	25.0000	+10.619%	301	1,127	-98.600%
2026-04-22	22.0500	22.6000	22.0500	22.6000	-3.625%	141	982	-98.451%
2026-04-21	22.9500	23.4500	22.7400	23.4500	+0.043%	3	1,024	-98.507%
2026-04-20	24.6500	24.6500	23.4400	23.4400	-9.672%	2	1,024	-98.507%
2026-04-16	25.7000	26.0000	25.0000	25.9500	-0.192%	63	1,026	-98.651%
2026-04-15	27.6600	27.6600	26.0000	26.0000	-12.869%	13	1,022	-98.654%
2026-04-14	29.8400	29.8400	29.8400	29.8400	-3.337%	1	1,021	-98.827%
2026-04-13	35.0800	35.0800	30.8700	30.8700	-16.455%	3	1,021	-98.866%
2026-04-10	34.6800	38.4000	34.4700	36.9500	+22.757%	63	1,021	-99.053%
2026-04-09	29.0000	30.1000	29.0000	30.1000	+40.654%	2	1,001	-98.837%
2026-04-08	21.4000	21.4000	21.4000	21.4000	-11.387%	15	1,001	-98.364%
2026-04-06	24.2000	24.2500	24.1500	24.1500	+3.559%	8	1,016	-98.551%
2026-04-02	24.0500	24.0500	23.3200	23.3200	+2.057%	2	1,009	-98.499%
2026-03-31	24.0000	24.0000	22.8500	22.8500	+5.057%	20	1,009	-98.468%
2026-03-30	21.7500	21.7500	21.7500	21.7500	-7.131%	14	1,008	-98.391%
2026-03-27	23.4200	23.4200	23.4200	23.4200	+16.692%	1	994	-98.506%
2026-03-24	19.7000	20.0700	19.7000	20.0700	+17.713%	16	993	-98.256%
2026-03-09	17.1000	17.1000	17.0500	17.0500	-1.159%	22	992	-97.947%
2026-03-06	17.1000	17.3500	17.0500	17.2500	-21.591%	30	970	-97.971%
2026-03-03	22.0000	22.0000	22.0000	22.0000	+31.108%	1	940	-98.409%
2026-02-26	17.0000	17.1400	16.7800	16.7800	-15.678%	16	940	-97.914%
2026-02-25	19.9700	19.9700	19.8000	19.9000	-10.562%	15	940	-98.241%
2026-02-24	22.3000	22.3000	22.2500	22.2500	-5.720%	50	940	-98.427%
2026-02-23	21.5500	23.6000	21.5500	23.6000	+40.059%	46	929	-98.517%
2026-02-17	16.8500	16.8500	16.8500	16.8500	-10.799%	10	906	-97.923%
2026-02-12	18.7000	18.8900	18.7000	18.8900	+18.063%	26	906	-98.147%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-17.098%	1	906	-97.813%
2026-02-06	21.7000	21.7000	19.0400	19.3000	-0.052%	418	906	-98.187%
2026-02-05	19.3100	19.3100	19.3100	19.3100	-4.121%	2	691	-98.187%
2026-02-04	19.6000	20.9500	19.5000	20.1400	+13.785%	401	689	-98.262%
2026-02-03	17.5100	17.9000	17.5100	17.7000	+60.909%	309	444	-98.023%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+18.280%	1	148	-96.818%
2026-01-23	9.3000	9.3000	9.3000	9.3000	+2.762%	10	147	-96.237%
2026-01-13	9.0500	9.0500	9.0500	9.0500	+9.697%	3	137	-96.133%
2026-01-02	8.2100	8.2500	8.1000	8.2500	+2.484%	15	138	-95.758%
2025-12-17	8.0000	8.0500	8.0000	8.0500	+2.810%	5	138	-95.652%
2025-12-11	7.8300	7.8300	7.8300	7.8300	-3.094%	1	138	-95.530%
2025-12-09	8.0800	8.0800	8.0800	8.0800	+4.935%	1	138	-95.668%
2025-12-05	7.5000	7.7000	7.5000	7.7000	+44.737%	2	137	-95.455%
2025-12-03	5.4400	5.4400	5.3200	5.3200	-30.909%	40	136	-93.421%
2025-11-07	7.7000	7.7000	7.7000	7.7000	+11.756%	24	129	-95.455%
2025-11-04	6.8900	6.8900	6.8900	6.8900	+7.656%	3	129	-94.920%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-20.000%	2	129	-94.531%
2025-10-03	8.0000	8.0000	8.0000	8.0000	-6.213%	1	129	-95.625%
2025-09-11	8.5300	8.5300	8.5300	8.5300	-0.814%	2	128	-95.897%
2025-09-04	8.5600	9.8100	8.5000	8.6000	+14.667%	44	130	-95.930%
2025-08-28	8.4800	8.4800	7.5000	7.5000	-36.655%	8	113	-95.333%
2025-08-27	11.8500	11.8500	11.8400	11.8400	-6.403%	3	115	-97.044%
2025-08-22	12.6000	12.6500	12.6000	12.6500	-7.664%	23	115	-97.233%
2025-08-19	13.7000	13.7000	13.7000	13.7000	+4.580%	10	92	-97.445%
2025-08-15	13.1000	13.1000	13.1000	13.1000	-9.028%	1	86	-97.328%
2025-08-11	14.0000	14.4000	13.8500	14.4000	+3.226%	51	86	-97.569%
2025-08-08	13.9500	13.9500	13.9500	13.9500	+12.319%	1	35	-97.491%
2025-08-07	10.8800	12.4200	10.8800	12.4200	+2.645%	2	34	-97.182%
2025-07-01	12.8500	12.8500	12.1000	12.1000	-5.837%	6	33	-97.107%
2025-06-05	12.8500	12.8500	12.8500	12.8500	-7.554%	1	33	-97.276%
2025-06-02	13.9000	13.9000	13.9000	13.9000	-2.113%	1	33	-97.482%
2025-05-30	14.1600	14.2000	14.1600	14.2000	-1.045%	4	34	-97.535%
2025-05-29	14.5500	14.5500	14.3500	14.3500	+2.427%	6	34	-97.561%
2025-05-27	14.0100	14.0100	14.0100	14.0100	-7.586%	1	40	-97.502%
2025-05-22	15.1600	15.1600	15.1600	15.1600	-17.832%	1	39	-97.691%
2025-05-20	18.4500	18.4500	18.4500	18.4500	-1.337%	1	39	-98.103%
2025-05-19	19.0000	19.0000	18.7000	18.7000	-3.708%	2	39	-98.128%
2025-05-15	19.4200	19.4200	19.4200	19.4200	+3.024%	1	38	-98.198%
2025-05-13	18.8500	18.8500	18.8500	18.8500	-3.827%	1	38	-98.143%
2025-05-12	19.6500	19.6500	19.6000	19.6000	-9.175%	6	38	-98.214%
2025-05-09	21.5800	21.5800	21.5800	21.5800	+1.889%	10	43	-98.378%
2025-05-08	21.1800	21.1800	21.1800	21.1800	-9.099%	1	43	-98.347%
2025-05-06	23.3000	23.3000	23.3000	23.3000	+2.103%	1	42	-98.498%
2025-05-05	22.8200	22.8200	22.8200	22.8200	+0.264%	1	43	-98.466%
2025-05-02	22.7600	22.7600	22.7600	22.7600	-7.291%	2	43	-98.462%
2025-05-01	24.5500	24.5500	24.5500	24.5500	-14.430%	2	43	-98.574%
2025-04-23	28.9800	28.9800	28.6900	28.6900	-3.693%	3	45	-98.780%
2025-04-15	29.7900	29.7900	29.7900	29.7900	+3.690%	1	45	-98.825%
2025-04-09	28.7300	28.7300	28.7300	28.7300	-9.169%	2	45	-98.782%
2025-04-03	31.3000	31.8500	31.3000	31.6300	+10.209%	7	47	-98.893%
2025-04-01	28.7000	28.7000	28.7000	28.7000	+1.954%	12	45	-98.780%
2025-03-28	28.1500	28.1500	28.1500	28.1500	+12.645%	6	33	-98.757%
2025-03-27	24.9900	24.9900	24.9900	24.9900	+4.082%	1	36	-98.599%
2025-03-24	24.0100	24.0100	24.0100	24.0100	-10.075%	2	36	-98.542%
2025-03-07	26.7000	26.7000	26.7000	26.7000	+38.199%	2	36	-98.689%
2025-02-24	19.3200	19.3200	19.3200	19.3200	+9.773%	1	36	-98.188%
2025-02-18	17.6000	17.6000	17.6000	17.6000	-4.400%	1	36	-98.011%
2025-02-12	18.4100	18.4100	18.4100	18.4100	-0.648%	1	36	-98.099%
2025-02-06	17.9000	18.6000	17.9000	18.5300	-0.483%	19	35	-98.111%
2025-01-28	18.6200	18.6200	18.6200	18.6200	-5.626%	2	25	-98.120%
2025-01-22	19.7200	19.9100	19.6500	19.7300	-1.004%	34	23	-98.226%
2025-01-21	19.9300	19.9300	19.9300	19.9300	-4.044%	1	1	-98.244%
2025-01-17	20.7700	20.7700	20.7700	20.7700	+7.617%	2	1	-98.315%
2024-12-09	19.8500	19.8500	19.3000	19.3000	-9.262%	2	1	-98.187%
2024-11-27	21.2700	21.2700	21.2700	21.2700	-41.885%	1	7	-98.354%
2024-11-20	36.6000	36.6000	36.6000	36.6000	-3.912%	7	7	-99.044%
2024-11-12	38.0900	38.0900	38.0900	38.0900	0.000%	7	7	-99.081%

.dark-mode .j38WL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j38WL9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P140SNOW Jan 15 2027 140.00 Put (SNOW270115P00140000)option OPRA

SNOW20270115P140
SNOW Jan 15 2027 140.00 Put (SNOW270115P00140000)
option OPRA