Dark

SNOW20270115P135
SNOW Jan 15 2027 135.00 Put (SNOW270115P00135000)
option OPRA

EOD

Sep 30, 2026

0.4100+20.588%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.4100	0.4100	0.4100	+20.588%	1	2,196	0.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	-32.000%	4	2,195	+20.588%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+28.205%	1	2,191	-18.000%
2026-09-16	0.3900	0.3900	0.3900	0.3900	-9.302%	1	2,190	+5.128%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+48.276%	1	2,191	-4.651%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+11.538%	1	2,190	+41.379%
2026-09-03	0.3100	0.4600	0.2600	0.2600	-67.500%	9	2,190	+57.692%
2026-09-02	0.5900	0.8000	0.5700	0.8000	+29.032%	94	2,185	-48.750%
2026-08-27	0.5800	0.6200	0.5800	0.6200	-18.421%	5	2,233	-33.871%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-46.479%	50	2,233	-46.053%
2026-08-06	1.3400	1.4200	1.3400	1.4200	-31.401%	6	2,283	-71.127%
2026-08-03	1.6200	2.0700	1.6200	2.0700	-8.407%	2	2,283	-80.193%
2026-07-31	2.1400	2.2600	2.1400	2.2600	-13.410%	2	2,284	-81.858%
2026-07-30	2.6100	2.6100	2.6100	2.6100	+54.438%	2	2,285	-84.291%
2026-07-29	1.6900	1.6900	1.6900	1.6900	-45.484%	1	2,287	-75.740%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,287	-86.774%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-3.509%	3	2,288	-87.576%
2026-07-16	3.4500	3.4500	3.4200	3.4200	-18.765%	20	2,291	-88.012%
2026-07-09	4.2100	4.2100	4.2100	4.2100	+1.446%	1	2,288	-90.261%
2026-07-06	4.2000	4.3000	4.1500	4.1500	-13.542%	97	2,304	-90.120%
2026-06-30	5.1000	5.1000	4.7700	4.8000	-20.133%	4	2,244	-91.458%
2026-06-18	6.4500	6.6000	6.0100	6.0100	+1.008%	7	2,246	-93.178%
2026-06-16	5.9500	5.9800	5.8500	5.9500	-2.299%	47	2,246	-93.109%
2026-06-08	6.0500	6.1500	6.0500	6.0900	+25.051%	40	2,203	-93.268%
2026-05-29	5.2500	5.2500	4.8700	4.8700	-9.480%	6	2,223	-91.581%
2026-05-28	5.9500	5.9500	5.3800	5.3800	-61.434%	9	2,224	-92.379%
2026-05-26	13.9000	14.2000	13.7500	13.9500	-18.895%	18	2,233	-97.061%
2026-05-21	17.6200	17.6200	17.2000	17.2000	+3.990%	7	2,230	-97.616%
2026-05-19	15.8800	16.5400	15.5000	16.5400	-25.495%	13	2,230	-97.521%
2026-05-12	22.1800	22.2000	22.1800	22.2000	-0.448%	25	2,226	-98.153%
2026-05-11	21.9000	22.3000	21.9000	22.3000	+2.955%	7	2,226	-98.161%
2026-05-08	21.6600	21.6600	21.6600	21.6600	-14.758%	317	2,245	-98.107%
2026-05-06	24.9500	25.4100	24.9500	25.4100	+3.293%	4	1,968	-98.386%
2026-05-05	24.6000	24.6000	24.6000	24.6000	-7.170%	1	1,966	-98.333%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+5.284%	3	1,965	-98.453%
2026-04-29	24.7500	25.3000	24.7500	25.1700	+3.368%	34	1,963	-98.371%
2026-04-28	24.5500	24.5500	24.3000	24.3500	-3.142%	21	1,958	-98.316%
2026-04-24	25.1400	25.1400	25.1400	25.1400	+8.362%	1	1,975	-98.369%
2026-04-23	23.4500	23.4500	23.2000	23.2000	+15.423%	3	1,975	-98.233%
2026-04-22	20.3000	20.3500	20.0500	20.1000	-4.965%	292	1,976	-97.960%
2026-04-20	21.9500	21.9500	21.1500	21.1500	-7.440%	3	1,703	-98.061%
2026-04-17	22.9300	22.9300	22.8500	22.8500	-32.135%	1,302	1,701	-98.206%
2026-04-10	31.7500	34.8500	31.7000	33.6700	+24.704%	70	399	-98.782%
2026-04-09	25.7400	27.0000	25.7400	27.0000	+29.187%	3	460	-98.481%
2026-03-27	21.0000	21.0000	20.9000	20.9000	+22.941%	2	459	-98.038%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+14.478%	10	460	-97.588%
2026-03-12	14.8500	14.8500	14.8500	14.8500	+0.338%	9	460	-97.239%
2026-03-11	14.8000	14.8000	14.8000	14.8000	-5.128%	4	460	-97.230%
2026-03-06	15.6000	15.6000	15.6000	15.6000	-14.986%	1	461	-97.372%
2026-03-03	18.6500	18.6500	18.3500	18.3500	+5.460%	89	460	-97.766%
2026-03-02	17.4000	17.4000	17.2000	17.4000	+14.323%	10	453	-97.644%
2026-02-26	15.2200	15.2200	15.2200	15.2200	-19.043%	12	447	-97.306%
2026-02-25	18.8000	18.8000	18.8000	18.8000	+10.784%	12	423	-97.819%
2026-02-20	16.9600	16.9700	16.9600	16.9700	+7.066%	2	423	-97.584%
2026-02-17	18.1000	18.1000	15.8500	15.8500	-9.892%	56	424	-97.413%
2026-02-06	16.5500	17.5900	16.5500	17.5900	-7.664%	3	396	-97.669%
2026-02-04	17.5600	19.0500	16.8000	19.0500	+19.063%	71	396	-97.848%
2026-02-03	11.0000	16.0000	11.0000	16.0000	+93.939%	8	368	-97.438%
2026-01-22	8.3500	8.3500	8.2500	8.2500	-4.624%	2	364	-95.030%
2026-01-14	8.6500	8.6500	8.6500	8.6500	+22.695%	5	363	-95.260%
2025-12-17	7.0500	7.0500	7.0500	7.0500	+29.596%	3	368	-94.184%
2025-12-03	5.4700	5.4700	5.4400	5.4400	-19.407%	2	368	-92.463%
2025-11-07	6.7500	6.7500	6.7500	6.7500	-4.930%	172	367	-93.926%
2025-10-22	7.1000	7.1000	7.1000	7.1000	+0.709%	1	367	-94.225%
2025-10-08	6.9500	7.0500	6.9500	7.0500	-2.759%	3	368	-94.184%
2025-10-03	7.2500	7.2500	7.2500	7.2500	-8.228%	1	368	-94.345%
2025-09-23	7.9000	7.9000	7.9000	7.9000	+6.040%	1	368	-94.810%
2025-09-11	7.4500	7.4500	7.4500	7.4500	-1.974%	2	367	-94.497%
2025-09-05	7.6000	7.6000	7.6000	7.6000	+0.662%	2	367	-94.605%
2025-09-04	7.5500	7.5500	7.5500	7.5500	+10.219%	1	367	-94.570%
2025-09-03	6.8500	6.8500	6.8500	6.8500	+2.239%	1	367	-94.015%
2025-09-02	6.7000	6.7000	6.7000	6.7000	-41.991%	10	368	-93.881%
2025-08-26	11.5500	11.5500	11.5500	11.5500	+1.316%	40	377	-96.450%
2025-08-25	11.5000	11.5000	11.4000	11.4000	-10.938%	25	337	-96.404%
2025-08-20	12.8000	12.8000	12.8000	12.8000	+4.490%	12	312	-96.797%
2025-08-19	11.7000	12.2500	11.6500	12.2500	+6.707%	37	311	-96.653%
2025-08-15	11.4800	11.4800	11.4800	11.4800	-10.452%	1	311	-96.429%
2025-08-12	12.8200	12.8200	12.8200	12.8200	+33.542%	1	311	-96.802%
2025-07-21	9.6000	9.6000	9.6000	9.6000	-4.000%	3	310	-95.729%
2025-07-15	10.0000	10.0000	10.0000	10.0000	-1.961%	1	313	-95.900%
2025-07-10	10.2000	10.2000	10.2000	10.2000	+5.155%	1	313	-95.980%
2025-07-08	9.7000	9.7000	9.7000	9.7000	-3.960%	3	313	-95.773%
2025-07-03	10.1000	10.1000	10.1000	10.1000	-3.810%	3	313	-95.941%
2025-07-01	10.5000	10.5000	10.5000	10.5000	-10.790%	3	315	-96.095%
2025-06-11	11.7700	11.7700	11.7700	11.7700	-2.727%	4	312	-96.517%
2025-06-04	12.1000	12.1000	12.1000	12.1000	-13.571%	20	308	-96.612%
2025-05-22	14.0000	14.0000	14.0000	14.0000	-16.468%	5	288	-97.071%
2025-05-21	16.7000	16.7600	16.7000	16.7600	-19.616%	12	283	-97.554%
2025-05-05	20.8500	20.8500	20.8500	20.8500	+5.516%	5	271	-98.034%
2025-05-02	19.7600	19.7600	19.7600	19.7600	-20.323%	2	271	-97.925%
2025-04-30	24.8000	24.8000	24.8000	24.8000	-7.290%	1	272	-98.347%
2025-04-17	26.7500	26.7500	26.7500	26.7500	-3.009%	1	272	-98.467%
2025-04-16	27.5800	27.5800	27.5800	27.5800	-2.372%	1	272	-98.513%
2025-04-03	29.7600	29.7600	28.2500	28.2500	+28.643%	9	271	-98.549%
2025-03-27	22.7000	22.7000	21.9600	21.9600	+4.323%	2	279	-98.133%
2025-03-24	20.9800	21.0500	20.8400	21.0500	-19.038%	175	278	-98.052%
2025-03-10	26.0000	26.0000	26.0000	26.0000	+7.527%	5	119	-98.423%
2025-03-07	24.1800	24.1800	24.1800	24.1800	+32.131%	10	119	-98.304%
2025-02-27	18.1000	18.3000	18.1000	18.3000	-9.406%	2	117	-97.760%
2025-02-26	20.2700	20.2700	20.2000	20.2000	+20.167%	25	117	-97.970%
2025-02-07	16.8100	16.8100	16.8100	16.8100	-10.347%	2	117	-97.561%
2025-01-17	18.7500	18.7500	18.7500	18.7500	-4.434%	4	117	-97.813%
2025-01-16	19.4000	19.6200	19.4000	19.6200	-6.571%	4	117	-97.910%
2025-01-07	20.9500	21.0000	20.9500	21.0000	+0.962%	20	119	-98.048%
2025-01-06	20.8800	20.8800	20.8000	20.8000	+5.637%	4	111	-98.029%
2024-12-10	19.4800	19.6900	19.4800	19.6900	+10.308%	2	111	-97.918%
2024-12-09	17.8500	17.8500	17.8500	17.8500	+3.839%	25	110	-97.703%
2024-12-04	17.1900	17.1900	17.1900	17.1900	-5.808%	1	88	-97.615%
2024-12-03	18.7000	18.7000	18.2500	18.2500	-5.195%	20	87	-97.753%
2024-11-27	19.7000	19.7000	19.2500	19.2500	-7.229%	57	12	-97.870%
2024-11-22	20.7500	20.7500	20.7500	20.7500	+8.981%	10	12	-98.024%
2024-11-21	21.7000	21.8000	19.0400	19.0400	-51.342%	9	14	-97.847%
2024-10-28	39.1300	39.1300	39.1300	39.1300	0.000%	5	5	-98.952%

.dark-mode .rjqqLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjqqLP{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P135SNOW Jan 15 2027 135.00 Put (SNOW270115P00135000)option OPRA

SNOW20270115P135
SNOW Jan 15 2027 135.00 Put (SNOW270115P00135000)
option OPRA